News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.92 | 169.93 | 0.04 | 0.02 % | 28,625,869 | 14:52:40 |
| AMD | Advanced Micro Devices | 157.15 | 157.13 | 157.14 | 3.39 | 2.20 % | 34,659,039 | 14:52:40 |
| AMZN | Amazon.com | 179.205 | 179.20 | 179.21 | 5.54 | 3.19 % | 29,676,593 | 14:52:39 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,738,223 | 14:52:23 |
| BA | Boeing | 167.05 | 0.00 | 0.00 | 0.24 | 0.14 % | 5,335,627 | 14:52:36 |
| BABA | Alibaba | 75.5611 | 0.00 | 0.00 | 0.4511 | 0.60 % | 11,088,210 | 14:52:37 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,019,323 | 14:52:11 |
| COIN | Coinbase Global | 232.832 | 232.72 | 233.00 | 9.22 | 4.12 % | 4,445,136 | 14:52:40 |
| CRM | Salesforce | 273.835 | 0.00 | 0.00 | 0.695 | 0.25 % | 2,276,411 | 14:52:28 |
| DIS | Walt Disney | 112.2689 | 0.00 | 0.00 | -0.5011 | -0.44 % | 3,138,492 | 14:52:29 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 3,493,648 | 14:52:24 |
| GOOGL | Alphabet | 171.22 | 171.20 | 171.22 | 15.22 | 9.76 % | 51,690,053 | 14:52:40 |
| GS | Goldman Sachs | 428.01 | 0.00 | 0.00 | 7.96 | 1.90 % | 1,456,551 | 14:52:37 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,217,833 | 14:52:39 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -2.11 | -1.25 % | 5,870,496 | 14:52:19 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -3.43 | -9.76 % | 93,721,942 | 14:52:40 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 17,226,417 | 14:52:33 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,239,466 | 14:52:33 |
| JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | 1.05 | 0.54 % | 3,468,133 | 14:52:40 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,450,132 | 14:52:37 |
| MCD | McDonalds | 274.63 | 0.00 | 0.00 | -0.97 | -0.35 % | 2,369,317 | 14:52:33 |
| META | Meta Platforms | 440.1901 | 440.19 | 440.32 | -1.19 | -0.27 % | 26,718,550 | 14:52:35 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 4,549,637 | 14:52:38 |
| MSFT | Microsoft | 408.66 | 408.64 | 408.67 | 9.62 | 2.41 % | 21,708,545 | 14:52:40 |
| MU | Micron Technology | 114.4325 | 114.42 | 114.44 | 2.85 | 2.56 % | 14,531,197 | 14:52:41 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,850,133 | 14:52:41 |
| ORCL | Oracle | 117.70 | 0.00 | 0.00 | 2.81 | 2.45 % | 5,952,884 | 14:52:27 |
| PYPL | PayPal | 65.95 | 65.95 | 65.96 | 1.85 | 2.89 % | 7,336,866 | 14:52:41 |
| QCOM | QUALCOMM | 165.67 | 165.65 | 165.69 | 2.37 | 1.45 % | 3,721,287 | 14:52:40 |
| QQQ | Invesco QQQ Trust Series 1 | 431.22 | 431.20 | 431.21 | 6.77 | 1.60 % | 31,223,467 | 14:52:40 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | 2.31 | 6.17 % | 50,324,399 | 14:52:40 |
| SPY | SPDR S&P 500 | 509.00 | 0.00 | 0.00 | 5.51 | 1.09 % | 36,578,286 | 14:52:41 |
| TRV | The Travelers Companies | 214.195 | 0.00 | 0.00 | 0.205 | 0.10 % | 745,341 | 14:52:23 |
| TSLA | Tesla | 166.66 | 166.64 | 166.68 | -3.52 | -2.07 % | 86,541,621 | 14:52:38 |
| V | Visa | 274.58 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,986,909 | 14:52:37 |
| VZ | Verizon Communications | 39.7752 | 0.00 | 0.00 | 0.5552 | 1.42 % | 7,465,553 | 14:52:38 |
| WBA | Walgreens Boots Alliance | 17.7514 | 17.75 | 17.76 | 0.1514 | 0.86 % | 4,281,172 | 14:52:27 |
| XOM | Exxon Mobil | 118.525 | 0.00 | 0.00 | -2.81 | -2.31 % | 19,078,570 | 14:52:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
