News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.0137 | 212.01 | 212.03 | -2.23 | -1.04 % | 38,524,095 | 12:54:10 |
| AMD | Advanced Micro Devices | 158.47 | 158.47 | 158.48 | -1.43 | -0.89 % | 22,222,336 | 12:54:15 |
| AMZN | Amazon.com | 182.79 | 182.77 | 182.79 | -1.04 | -0.57 % | 11,369,563 | 12:54:14 |
| AXP | American Express | 225.07 | 0.00 | 0.00 | 2.88 | 1.30 % | 997,832 | 12:54:15 |
| BA | Boeing | 177.71 | 0.00 | 0.00 | -2.99 | -1.65 % | 2,164,865 | 12:54:12 |
| BABA | Alibaba | 73.592 | 0.00 | 0.00 | -2.09 | -2.76 % | 11,817,520 | 12:54:11 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | 0.04 | 0.10 % | 17,078,463 | 12:54:16 |
| COIN | Coinbase Global | 240.715 | 240.69 | 240.86 | -6.93 | -2.80 % | 3,704,329 | 12:54:12 |
| CRM | Salesforce | 231.45 | 0.00 | 0.00 | 2.42 | 1.06 % | 4,539,639 | 12:54:14 |
| DIS | Walt Disney | 99.52 | 0.00 | 0.00 | -0.57 | -0.57 % | 3,153,010 | 12:54:15 |
| DOW | Dow | 54.985 | 0.00 | 0.00 | -1.08 | -1.92 % | 1,359,435 | 12:54:09 |
| GOOGL | Alphabet | 176.14 | 176.14 | 176.15 | 0.98 | 0.56 % | 7,232,149 | 12:54:16 |
| GS | Goldman Sachs | 447.43 | 0.00 | 0.00 | 1.08 | 0.24 % | 691,264 | 12:54:16 |
| HD | Home Depot | 345.09 | 0.00 | 0.00 | -2.79 | -0.80 % | 888,155 | 12:54:14 |
| IBM | International Business M... | 169.31 | 0.00 | 0.00 | 0.19 | 0.11 % | 952,833 | 12:54:12 |
| INTC | Intel | 30.30 | 30.30 | 30.31 | -0.16 | -0.53 % | 12,312,042 | 12:54:16 |
| IWM | iShares Russell 2000 | 198.3201 | 0.00 | 0.00 | -3.62 | -1.79 % | 18,009,855 | 12:54:16 |
| JNJ | Johnson and Johnson | 145.16 | 0.00 | 0.00 | -0.29 | -0.20 % | 1,366,890 | 12:54:15 |
| JPM | JP Morgan Chase | 194.105 | 0.00 | 0.00 | 0.445 | 0.23 % | 2,781,459 | 12:54:15 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.43 | -0.68 % | 3,300,971 | 12:54:14 |
| MCD | McDonalds | 252.75 | 0.00 | 0.00 | -0.95 | -0.37 % | 1,273,499 | 12:54:16 |
| META | Meta Platforms | 502.42 | 502.36 | 502.48 | -1.68 | -0.33 % | 4,544,270 | 12:54:16 |
| MRK | Merck | 129.33 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,423,588 | 12:54:16 |
| MSFT | Microsoft | 442.3928 | 442.38 | 442.43 | 0.8128 | 0.18 % | 6,105,891 | 12:54:16 |
| MU | Micron Technology | 141.125 | 141.11 | 141.13 | -2.02 | -1.41 % | 8,297,721 | 12:54:15 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | -0.23 | -0.24 % | 2,765,322 | 12:54:00 |
| ORCL | Oracle | 138.32 | 0.00 | 0.00 | -1.53 | -1.09 % | 5,314,461 | 12:54:14 |
| PYPL | PayPal | 60.91 | 60.90 | 60.91 | -0.63 | -1.02 % | 4,335,857 | 12:54:15 |
| QCOM | QUALCOMM | 215.015 | 214.98 | 215.05 | -2.80 | -1.28 % | 2,915,060 | 12:54:14 |
| QQQ | Invesco QQQ Trust Series 1 | 477.6577 | 477.64 | 477.65 | 0.9377 | 0.20 % | 13,104,248 | 12:54:16 |
| SOXL | Direxion Daily Semicondu... | 59.32 | 0.00 | 0.00 | -1.54 | -2.53 % | 25,402,836 | 12:54:16 |
| SPY | SPDR S&P 500 | 541.50 | 0.00 | 0.00 | -0.95 | -0.18 % | 16,818,452 | 12:54:16 |
| TRV | The Travelers Companies | 206.185 | 0.00 | 0.00 | -0.885 | -0.43 % | 537,762 | 12:54:09 |
| TSLA | Tesla | 179.3001 | 179.31 | 179.34 | -3.17 | -1.74 % | 56,420,618 | 12:54:16 |
| V | Visa | 271.22 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,943,858 | 12:54:11 |
| VZ | Verizon Communications | 39.6801 | 0.00 | 0.00 | -0.0999 | -0.25 % | 4,137,673 | 12:54:04 |
| WBA | Walgreens Boots Alliance | 15.385 | 15.38 | 15.39 | -0.065 | -0.42 % | 3,249,766 | 12:54:07 |
| XOM | Exxon Mobil | 109.05 | 0.00 | 0.00 | -0.99 | -0.90 % | 5,574,723 | 12:54:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
