News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.664 | 211.66 | 211.67 | -2.58 | -1.20 % | 40,448,962 | 13:14:14 |
| AMD | Advanced Micro Devices | 159.2306 | 159.24 | 159.25 | -0.6694 | -0.42 % | 23,183,979 | 13:14:13 |
| AMZN | Amazon.com | 182.93 | 182.91 | 182.93 | -0.90 | -0.49 % | 11,928,172 | 13:14:14 |
| AXP | American Express | 225.36 | 0.00 | 0.00 | 3.17 | 1.43 % | 1,065,993 | 13:14:13 |
| BA | Boeing | 178.03 | 0.00 | 0.00 | -2.67 | -1.48 % | 2,231,532 | 13:14:09 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | -1.95 | -2.58 % | 12,145,330 | 13:14:13 |
| BAC | Bank of America | 39.345 | 0.00 | 0.00 | 0.085 | 0.22 % | 17,930,821 | 13:14:11 |
| COIN | Coinbase Global | 241.55 | 241.60 | 241.76 | -6.09 | -2.46 % | 3,905,317 | 13:14:13 |
| CRM | Salesforce | 232.16 | 0.00 | 0.00 | 3.13 | 1.37 % | 4,841,020 | 13:14:14 |
| DIS | Walt Disney | 99.68 | 0.00 | 0.00 | -0.41 | -0.41 % | 3,273,955 | 13:14:09 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | -0.98 | -1.75 % | 1,449,984 | 13:14:14 |
| GOOGL | Alphabet | 176.14 | 176.14 | 176.15 | 0.98 | 0.56 % | 7,564,872 | 13:14:14 |
| GS | Goldman Sachs | 447.66 | 0.00 | 0.00 | 1.31 | 0.29 % | 721,869 | 13:14:13 |
| HD | Home Depot | 345.41 | 0.00 | 0.00 | -2.47 | -0.71 % | 939,497 | 13:14:14 |
| IBM | International Business M... | 169.31 | 0.00 | 0.00 | 0.19 | 0.11 % | 1,016,063 | 13:14:04 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.135 | -0.44 % | 13,310,095 | 13:14:14 |
| IWM | iShares Russell 2000 | 198.795 | 0.00 | 0.00 | -3.15 | -1.56 % | 18,698,190 | 13:14:13 |
| JNJ | Johnson and Johnson | 145.22 | 0.00 | 0.00 | -0.23 | -0.16 % | 1,465,768 | 13:14:14 |
| JPM | JP Morgan Chase | 194.29 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,931,401 | 13:14:13 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.355 | -0.56 % | 3,482,831 | 13:14:10 |
| MCD | McDonalds | 253.26 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,355,676 | 13:14:14 |
| META | Meta Platforms | 503.445 | 503.39 | 503.52 | -0.655 | -0.13 % | 5,036,233 | 13:14:14 |
| MRK | Merck | 129.435 | 0.00 | 0.00 | 0.065 | 0.05 % | 1,502,841 | 13:14:11 |
| MSFT | Microsoft | 442.2799 | 442.25 | 442.31 | 0.6999 | 0.16 % | 6,322,420 | 13:14:14 |
| MU | Micron Technology | 141.4515 | 141.43 | 141.47 | -1.69 | -1.18 % | 8,596,050 | 13:14:14 |
| NKE | Nike | 93.955 | 0.00 | 0.00 | -0.225 | -0.24 % | 2,939,067 | 13:14:08 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -1.62 | -1.16 % | 5,475,303 | 13:14:14 |
| PYPL | PayPal | 60.89 | 60.89 | 60.90 | -0.65 | -1.06 % | 4,608,721 | 13:14:11 |
| QCOM | QUALCOMM | 215.455 | 215.43 | 215.48 | -2.36 | -1.08 % | 3,099,009 | 13:14:13 |
| QQQ | Invesco QQQ Trust Series 1 | 478.40 | 478.40 | 478.41 | 1.68 | 0.35 % | 13,814,904 | 13:14:15 |
| SOXL | Direxion Daily Semicondu... | 60.10 | 0.00 | 0.00 | -0.76 | -1.25 % | 27,279,229 | 13:14:15 |
| SPY | SPDR S&P 500 | 542.21 | 0.00 | 0.00 | -0.24 | -0.04 % | 17,613,580 | 13:14:15 |
| TRV | The Travelers Companies | 206.39 | 0.00 | 0.00 | -0.68 | -0.33 % | 577,097 | 13:14:13 |
| TSLA | Tesla | 179.165 | 179.14 | 179.17 | -3.31 | -1.81 % | 58,725,657 | 13:14:15 |
| V | Visa | 271.55 | 0.00 | 0.00 | 0.36 | 0.13 % | 2,042,806 | 13:14:14 |
| VZ | Verizon Communications | 39.7201 | 0.00 | 0.00 | -0.0599 | -0.15 % | 4,455,503 | 13:14:15 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.41 | 15.42 | -0.04 | -0.26 % | 3,490,720 | 13:14:11 |
| XOM | Exxon Mobil | 109.12 | 0.00 | 0.00 | -0.92 | -0.84 % | 5,913,161 | 13:14:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
