News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.40 | 211.40 | 211.40 | -2.84 | -1.33 % | 37,131,104 | 12:43:01 |
| AMD | Advanced Micro Devices | 158.66 | 158.66 | 158.67 | -1.24 | -0.78 % | 21,792,426 | 12:42:53 |
| AMZN | Amazon.com | 182.78 | 182.77 | 182.78 | -1.05 | -0.57 % | 11,072,777 | 12:42:52 |
| AXP | American Express | 224.98 | 0.00 | 0.00 | 2.79 | 1.26 % | 975,337 | 12:42:59 |
| BA | Boeing | 177.95 | 0.00 | 0.00 | -2.75 | -1.52 % | 2,118,803 | 12:42:46 |
| BABA | Alibaba | 73.5405 | 0.00 | 0.00 | -2.14 | -2.83 % | 11,483,914 | 12:42:52 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | 0.035 | 0.09 % | 16,470,081 | 12:42:54 |
| COIN | Coinbase Global | 238.46 | 238.28 | 238.47 | -9.18 | -3.71 % | 3,509,676 | 12:43:01 |
| CRM | Salesforce | 231.48 | 0.00 | 0.00 | 2.45 | 1.07 % | 4,447,969 | 12:43:00 |
| DIS | Walt Disney | 99.437 | 0.00 | 0.00 | -0.653 | -0.65 % | 3,069,254 | 12:42:52 |
| DOW | Dow | 55.12 | 0.00 | 0.00 | -0.94 | -1.68 % | 1,318,402 | 12:42:58 |
| GOOGL | Alphabet | 176.30 | 176.30 | 176.32 | 1.14 | 0.65 % | 7,095,424 | 12:42:59 |
| GS | Goldman Sachs | 447.04 | 0.00 | 0.00 | 0.69 | 0.15 % | 664,458 | 12:42:59 |
| HD | Home Depot | 344.88 | 0.00 | 0.00 | -3.00 | -0.86 % | 869,398 | 12:42:56 |
| IBM | International Business M... | 169.285 | 0.00 | 0.00 | 0.165 | 0.10 % | 925,776 | 12:42:52 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.105 | -0.34 % | 11,723,427 | 12:42:54 |
| IWM | iShares Russell 2000 | 198.355 | 0.00 | 0.00 | -3.59 | -1.78 % | 17,496,083 | 12:42:57 |
| JNJ | Johnson and Johnson | 145.2304 | 0.00 | 0.00 | -0.2196 | -0.15 % | 1,284,449 | 12:43:01 |
| JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 0.37 | 0.19 % | 2,684,794 | 12:42:53 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.455 | -0.72 % | 3,224,608 | 12:43:01 |
| MCD | McDonalds | 252.53 | 0.00 | 0.00 | -1.17 | -0.46 % | 1,233,154 | 12:43:00 |
| META | Meta Platforms | 502.32 | 502.20 | 502.39 | -1.78 | -0.35 % | 4,454,397 | 12:43:00 |
| MRK | Merck | 129.58 | 0.00 | 0.00 | 0.21 | 0.16 % | 1,347,920 | 12:43:01 |
| MSFT | Microsoft | 442.18 | 442.17 | 442.22 | 0.60 | 0.14 % | 5,969,959 | 12:42:53 |
| MU | Micron Technology | 141.16 | 141.15 | 141.17 | -1.98 | -1.38 % | 8,148,335 | 12:43:01 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.38 | -0.40 % | 2,609,585 | 12:42:51 |
| ORCL | Oracle | 138.24 | 0.00 | 0.00 | -1.61 | -1.15 % | 5,163,755 | 12:43:01 |
| PYPL | PayPal | 60.87 | 60.87 | 60.88 | -0.67 | -1.09 % | 4,197,027 | 12:42:58 |
| QCOM | QUALCOMM | 214.97 | 214.93 | 214.98 | -2.84 | -1.30 % | 2,825,604 | 12:43:01 |
| QQQ | Invesco QQQ Trust Series 1 | 477.61 | 477.60 | 477.62 | 0.89 | 0.19 % | 12,871,419 | 12:42:53 |
| SOXL | Direxion Daily Semicondu... | 59.36 | 0.00 | 0.00 | -1.50 | -2.46 % | 24,810,171 | 12:43:01 |
| SPY | SPDR S&P 500 | 541.53 | 0.00 | 0.00 | -0.92 | -0.17 % | 16,388,071 | 12:43:01 |
| TRV | The Travelers Companies | 206.005 | 0.00 | 0.00 | -1.07 | -0.51 % | 520,740 | 12:42:58 |
| TSLA | Tesla | 178.91 | 178.90 | 178.92 | -3.56 | -1.95 % | 55,094,514 | 12:42:53 |
| V | Visa | 271.12 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,899,024 | 12:43:01 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,990,732 | 12:42:57 |
| WBA | Walgreens Boots Alliance | 15.397 | 15.39 | 15.40 | -0.053 | -0.34 % | 3,109,272 | 12:43:00 |
| XOM | Exxon Mobil | 109.14 | 0.00 | 0.00 | -0.90 | -0.82 % | 5,431,453 | 12:42:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
