News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.765 | 211.76 | 211.78 | -2.48 | -1.16 % | 40,015,780 | 13:08:45 |
| AMD | Advanced Micro Devices | 158.9279 | 158.94 | 158.95 | -0.9721 | -0.61 % | 22,891,102 | 13:08:45 |
| AMZN | Amazon.com | 182.84 | 182.83 | 182.84 | -0.99 | -0.54 % | 11,740,315 | 13:08:44 |
| AXP | American Express | 225.33 | 0.00 | 0.00 | 3.14 | 1.41 % | 1,032,628 | 13:08:43 |
| BA | Boeing | 177.9966 | 0.00 | 0.00 | -2.70 | -1.50 % | 2,211,686 | 13:08:32 |
| BABA | Alibaba | 73.595 | 0.00 | 0.00 | -2.09 | -2.76 % | 12,030,300 | 13:08:29 |
| BAC | Bank of America | 39.335 | 0.00 | 0.00 | 0.075 | 0.19 % | 17,740,488 | 13:08:39 |
| COIN | Coinbase Global | 241.60 | 241.51 | 241.62 | -6.04 | -2.44 % | 3,856,074 | 13:08:42 |
| CRM | Salesforce | 231.92 | 0.00 | 0.00 | 2.89 | 1.26 % | 4,722,348 | 13:08:39 |
| DIS | Walt Disney | 99.6901 | 0.00 | 0.00 | -0.3999 | -0.40 % | 3,239,023 | 13:08:20 |
| DOW | Dow | 55.05 | 0.00 | 0.00 | -1.01 | -1.80 % | 1,405,087 | 13:08:40 |
| GOOGL | Alphabet | 176.25 | 176.25 | 176.26 | 1.09 | 0.62 % | 7,479,355 | 13:08:45 |
| GS | Goldman Sachs | 447.33 | 0.00 | 0.00 | 0.98 | 0.22 % | 712,053 | 13:08:37 |
| HD | Home Depot | 345.12 | 0.00 | 0.00 | -2.76 | -0.79 % | 929,646 | 13:08:30 |
| IBM | International Business M... | 169.225 | 0.00 | 0.00 | 0.105 | 0.06 % | 999,195 | 13:08:39 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.15 | -0.49 % | 12,999,020 | 13:08:45 |
| IWM | iShares Russell 2000 | 198.6201 | 0.00 | 0.00 | -3.32 | -1.64 % | 18,572,623 | 13:08:44 |
| JNJ | Johnson and Johnson | 145.25 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,434,661 | 13:08:45 |
| JPM | JP Morgan Chase | 194.205 | 0.00 | 0.00 | 0.545 | 0.28 % | 2,889,363 | 13:08:42 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | -0.365 | -0.58 % | 3,403,256 | 13:08:43 |
| MCD | McDonalds | 253.305 | 0.00 | 0.00 | -0.395 | -0.16 % | 1,330,066 | 13:08:41 |
| META | Meta Platforms | 503.0743 | 503.02 | 503.15 | -1.03 | -0.20 % | 4,979,469 | 13:08:38 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,475,696 | 13:08:39 |
| MSFT | Microsoft | 442.135 | 442.10 | 442.16 | 0.555 | 0.13 % | 6,252,806 | 13:08:38 |
| MU | Micron Technology | 141.18 | 141.17 | 141.19 | -1.96 | -1.37 % | 8,507,731 | 13:08:45 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,903,716 | 13:08:38 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -1.62 | -1.16 % | 5,435,727 | 13:08:45 |
| PYPL | PayPal | 60.795 | 60.79 | 60.80 | -0.745 | -1.21 % | 4,541,506 | 13:08:45 |
| QCOM | QUALCOMM | 215.025 | 215.00 | 215.08 | -2.79 | -1.28 % | 3,053,006 | 13:08:37 |
| QQQ | Invesco QQQ Trust Series 1 | 478.0199 | 478.01 | 478.03 | 1.30 | 0.27 % | 13,416,486 | 13:08:45 |
| SOXL | Direxion Daily Semicondu... | 59.6599 | 0.00 | 0.00 | -1.20 | -1.97 % | 26,365,480 | 13:08:45 |
| SPY | SPDR S&P 500 | 541.97 | 0.00 | 0.00 | -0.48 | -0.09 % | 17,370,371 | 13:08:43 |
| TRV | The Travelers Companies | 206.47 | 0.00 | 0.00 | -0.60 | -0.29 % | 570,617 | 13:08:43 |
| TSLA | Tesla | 179.15 | 179.13 | 179.16 | -3.32 | -1.82 % | 57,921,051 | 13:08:43 |
| V | Visa | 271.32 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,010,722 | 13:08:39 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.085 | -0.21 % | 4,314,269 | 13:08:36 |
| WBA | Walgreens Boots Alliance | 15.395 | 15.39 | 15.40 | -0.055 | -0.36 % | 3,412,083 | 13:08:35 |
| XOM | Exxon Mobil | 109.25 | 0.00 | 0.00 | -0.79 | -0.72 % | 5,819,515 | 13:08:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
