News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.35 | 225.32 | 225.40 | 1.17 | 0.52 % | 220,278 | 06:45:29 |
| AMD | Advanced Micro Devices | 155.54 | 155.44 | 155.55 | -0.23 | -0.15 % | 103,150 | 06:45:16 |
| AMZN | Amazon.com | 180.85 | 180.59 | 180.70 | -2.90 | -1.58 % | 259,022 | 06:45:29 |
| AXP | American Express | 247.95 | 0.00 | 0.00 | -1.25 | -0.50 % | 3,113 | 06:40:59 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.47 | 0.26 % | 4,660 | 06:25:47 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | -1.10 | -1.44 % | 36,055 | 06:43:47 |
| BAC | Bank of America | 42.85 | 0.00 | 0.00 | -0.16 | -0.37 % | 11,852 | 06:43:53 |
| COIN | Coinbase Global | 235.35 | 235.01 | 235.28 | 2.11 | 0.90 % | 32,433 | 06:45:26 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,988 | 06:45:23 |
| DIS | Walt Disney | 96.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,693 | 06:41:32 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 06:44:52 |
| GOOGL | Alphabet | 178.74 | 178.67 | 178.77 | 1.05 | 0.59 % | 39,502 | 06:45:21 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,158 | 06:45:25 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,430 | 06:45:15 |
| INTC | Intel | 34.98 | 34.95 | 34.99 | 0.11 | 0.32 % | 225,152 | 06:45:00 |
| IWM | iShares Russell 2000 | 218.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 199,282 | 06:45:29 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 06:31:01 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,669 | 06:40:31 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,105 | 06:43:05 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,507 | 06:45:24 |
| META | Meta Platforms | 477.57 | 477.50 | 477.98 | 1.72 | 0.36 % | 35,112 | 06:44:57 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 720 | 06:45:01 |
| MSFT | Microsoft | 431.60 | 431.30 | 431.60 | -8.77 | -1.99 % | 708,562 | 06:45:17 |
| MU | Micron Technology | 116.31 | 116.30 | 116.40 | -1.14 | -0.97 % | 63,719 | 06:44:29 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 10,787 | 06:44:36 |
| ORCL | Oracle | 137.23 | 0.00 | 0.00 | -0.80 | -0.58 % | 8,200 | 06:45:30 |
| PYPL | PayPal | 59.80 | 59.71 | 59.79 | -0.20 | -0.33 % | 35,172 | 06:45:29 |
| QCOM | QUALCOMM | 192.01 | 191.51 | 191.80 | 0.55 | 0.29 % | 12,160 | 06:42:52 |
| QQQ | Invesco QQQ Trust Series 1 | 479.40 | 479.43 | 479.48 | -0.09 | -0.02 % | 476,395 | 06:45:22 |
| SOXL | Direxion Daily Semicondu... | 51.65 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,094,290 | 06:45:31 |
| SPY | SPDR S&P 500 | 552.91 | 0.00 | 0.00 | 0.25 | 0.05 % | 92,272 | 06:45:29 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 06:30:00 |
| TSLA | Tesla | 248.41 | 248.43 | 248.50 | -0.82 | -0.33 % | 453,564 | 06:45:26 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 06:45:23 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,466 | 06:37:12 |
| WBA | Walgreens Boots Alliance | 11.46 | 11.42 | 11.49 | 0.10 | 0.88 % | 8,795 | 06:25:49 |
| XOM | Exxon Mobil | 119.09 | 0.00 | 0.00 | 0.29 | 0.24 % | 4,527 | 06:45:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
