News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.06 | 218.06 | 218.07 | -6.95 | -3.09 % | 38,535,967 | 15:20:25 |
| AMD | Advanced Micro Devices | 146.16 | 146.15 | 146.17 | -7.84 | -5.09 % | 36,888,682 | 15:20:20 |
| AMZN | Amazon.com | 181.055 | 181.05 | 181.06 | -5.36 | -2.87 % | 27,407,042 | 15:20:25 |
| AXP | American Express | 243.17 | 0.00 | 0.00 | -3.73 | -1.51 % | 1,660,899 | 15:20:24 |
| BA | Boeing | 181.02 | 0.00 | 0.00 | -5.46 | -2.93 % | 3,420,003 | 15:20:20 |
| BABA | Alibaba | 75.9676 | 0.00 | 0.00 | -0.1324 | -0.17 % | 6,435,698 | 15:20:24 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 24,820,998 | 15:20:23 |
| COIN | Coinbase Global | 244.79 | 244.78 | 245.04 | -12.84 | -4.98 % | 6,521,580 | 15:20:25 |
| CRM | Salesforce | 250.15 | 0.00 | 0.00 | -5.91 | -2.31 % | 2,805,304 | 15:20:17 |
| DIS | Walt Disney | 89.77 | 0.00 | 0.00 | -1.17 | -1.29 % | 8,995,479 | 15:20:22 |
| DOW | Dow | 53.56 | 0.00 | 0.00 | -0.51 | -0.94 % | 2,052,237 | 15:20:14 |
| GOOGL | Alphabet | 172.42 | 172.41 | 172.42 | -9.37 | -5.15 % | 37,959,675 | 15:20:25 |
| GS | Goldman Sachs | 489.06 | 0.00 | 0.00 | -3.09 | -0.63 % | 1,072,324 | 15:20:22 |
| HD | Home Depot | 352.02 | 0.00 | 0.00 | -7.60 | -2.11 % | 1,705,924 | 15:20:22 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | -0.09 | -0.05 % | 3,234,084 | 15:20:24 |
| INTC | Intel | 31.905 | 31.90 | 31.91 | -1.05 | -3.17 % | 32,936,696 | 15:20:22 |
| IWM | iShares Russell 2000 | 219.33 | 0.00 | 0.00 | -3.30 | -1.48 % | 31,797,067 | 15:20:25 |
| JNJ | Johnson and Johnson | 155.78 | 0.00 | 0.00 | 3.43 | 2.25 % | 4,245,926 | 15:20:23 |
| JPM | JP Morgan Chase | 209.2001 | 0.00 | 0.00 | -1.13 | -0.54 % | 3,961,276 | 15:20:25 |
| KO | Coca Cola | 65.775 | 0.00 | 0.00 | 0.815 | 1.25 % | 7,679,468 | 15:20:20 |
| MCD | McDonalds | 253.555 | 0.00 | 0.00 | -0.495 | -0.19 % | 3,758,217 | 15:20:22 |
| META | Meta Platforms | 462.4875 | 462.41 | 462.57 | -26.20 | -5.36 % | 12,118,109 | 15:20:22 |
| MRK | Merck | 125.47 | 0.00 | 0.00 | 1.09 | 0.88 % | 3,348,884 | 15:20:25 |
| MSFT | Microsoft | 428.762 | 428.73 | 428.79 | -16.09 | -3.62 % | 15,981,663 | 15:20:23 |
| MU | Micron Technology | 110.86 | 110.85 | 110.87 | -3.39 | -2.97 % | 15,768,149 | 15:20:25 |
| NKE | Nike | 71.40 | 0.00 | 0.00 | -2.00 | -2.72 % | 12,353,891 | 15:20:25 |
| ORCL | Oracle | 138.87 | 0.00 | 0.00 | -4.24 | -2.96 % | 3,837,722 | 15:20:25 |
| PYPL | PayPal | 58.3901 | 58.39 | 58.40 | -1.32 | -2.21 % | 7,683,880 | 15:20:25 |
| QCOM | QUALCOMM | 181.51 | 181.49 | 181.54 | -11.84 | -6.12 % | 7,872,772 | 15:20:26 |
| QQQ | Invesco QQQ Trust Series 1 | 464.25 | 464.25 | 464.27 | -16.37 | -3.41 % | 39,988,432 | 15:20:26 |
| SOXL | Direxion Daily Semicondu... | 43.54 | 0.00 | 0.00 | -6.99 | -13.83 % | 71,832,374 | 15:20:26 |
| SPY | SPDR S&P 500 | 542.16 | 0.00 | 0.00 | -11.62 | -2.10 % | 40,806,827 | 15:20:26 |
| TRV | The Travelers Companies | 208.11 | 0.00 | 0.00 | -0.42 | -0.20 % | 610,297 | 15:20:23 |
| TSLA | Tesla | 218.48 | 218.56 | 218.54 | -27.90 | -11.32 % | 141,996,547 | 15:20:26 |
| V | Visa | 255.89 | 0.00 | 0.00 | -8.90 | -3.36 % | 9,369,464 | 15:20:25 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | 0.765 | 1.97 % | 14,792,516 | 15:20:22 |
| WBA | Walgreens Boots Alliance | 11.195 | 11.19 | 11.20 | -0.035 | -0.31 % | 7,811,132 | 15:20:22 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | 1.61 | 1.42 % | 7,796,271 | 15:20:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
