ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.06218.06218.07-6.95-3.09 %38,535,96715:20:25
AMDAdvanced Micro Devices146.16146.15146.17-7.84-5.09 %36,888,68215:20:20
AMZNAmazon.com181.055181.05181.06-5.36-2.87 %27,407,04215:20:25
AXPAmerican Express243.170.000.00-3.73-1.51 %1,660,89915:20:24
BABoeing181.020.000.00-5.46-2.93 %3,420,00315:20:20
BABAAlibaba75.96760.000.00-0.1324-0.17 %6,435,69815:20:24
BACBank of America42.400.000.00-0.01-0.02 %24,820,99815:20:23
COINCoinbase Global244.79244.78245.04-12.84-4.98 %6,521,58015:20:25
CRMSalesforce250.150.000.00-5.91-2.31 %2,805,30415:20:17
DISWalt Disney89.770.000.00-1.17-1.29 %8,995,47915:20:22
DOWDow53.560.000.00-0.51-0.94 %2,052,23715:20:14
GOOGLAlphabet172.42172.41172.42-9.37-5.15 %37,959,67515:20:25
GSGoldman Sachs489.060.000.00-3.09-0.63 %1,072,32415:20:22
HDHome Depot352.020.000.00-7.60-2.11 %1,705,92415:20:22
IBMInternational Business M...184.010.000.00-0.09-0.05 %3,234,08415:20:24
INTCIntel31.90531.9031.91-1.05-3.17 %32,936,69615:20:22
IWMiShares Russell 2000219.330.000.00-3.30-1.48 %31,797,06715:20:25
JNJJohnson and Johnson155.780.000.003.432.25 %4,245,92615:20:23
JPMJP Morgan Chase209.20010.000.00-1.13-0.54 %3,961,27615:20:25
KOCoca Cola65.7750.000.000.8151.25 %7,679,46815:20:20
MCDMcDonalds253.5550.000.00-0.495-0.19 %3,758,21715:20:22
METAMeta Platforms462.4875462.41462.57-26.20-5.36 %12,118,10915:20:22
MRKMerck125.470.000.001.090.88 %3,348,88415:20:25
MSFTMicrosoft428.762428.73428.79-16.09-3.62 %15,981,66315:20:23
MUMicron Technology110.86110.85110.87-3.39-2.97 %15,768,14915:20:25
NKENike71.400.000.00-2.00-2.72 %12,353,89115:20:25
ORCLOracle138.870.000.00-4.24-2.96 %3,837,72215:20:25
PYPLPayPal58.390158.3958.40-1.32-2.21 %7,683,88015:20:25
QCOMQUALCOMM181.51181.49181.54-11.84-6.12 %7,872,77215:20:26
QQQInvesco QQQ Trust Series 1464.25464.25464.27-16.37-3.41 %39,988,43215:20:26
SOXLDirexion Daily Semicondu...43.540.000.00-6.99-13.83 %71,832,37415:20:26
SPYSPDR S&P 500542.160.000.00-11.62-2.10 %40,806,82715:20:26
TRVThe Travelers Companies208.110.000.00-0.42-0.20 %610,29715:20:23
TSLATesla218.48218.56218.54-27.90-11.32 %141,996,54715:20:26
VVisa255.890.000.00-8.90-3.36 %9,369,46415:20:25
VZVerizon Communications39.6550.000.000.7651.97 %14,792,51615:20:22
WBAWalgreens Boots Alliance11.19511.1911.20-0.035-0.31 %7,811,13215:20:22
XOMExxon Mobil115.020.000.001.611.42 %7,796,27115:20:18