News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.74 | 218.72 | 218.74 | -6.27 | -2.79 % | 18,017,800 | 11:22:04 |
| AMD | Advanced Micro Devices | 149.03 | 149.02 | 149.05 | -4.97 | -3.23 % | 17,607,675 | 11:22:06 |
| AMZN | Amazon.com | 183.04 | 183.03 | 183.04 | -3.37 | -1.81 % | 12,167,319 | 11:22:04 |
| AXP | American Express | 242.905 | 0.00 | 0.00 | -4.00 | -1.62 % | 883,489 | 11:22:06 |
| BA | Boeing | 183.04 | 0.00 | 0.00 | -3.44 | -1.84 % | 1,619,213 | 11:22:01 |
| BABA | Alibaba | 76.255 | 0.00 | 0.00 | 0.155 | 0.20 % | 3,265,030 | 11:22:06 |
| BAC | Bank of America | 42.475 | 0.00 | 0.00 | 0.065 | 0.15 % | 11,578,007 | 11:22:06 |
| COIN | Coinbase Global | 253.54 | 253.40 | 253.61 | -4.09 | -1.59 % | 3,866,459 | 11:22:05 |
| CRM | Salesforce | 252.73 | 0.00 | 0.00 | -3.33 | -1.30 % | 1,130,949 | 11:22:05 |
| DIS | Walt Disney | 90.2037 | 0.00 | 0.00 | -0.7363 | -0.81 % | 4,010,800 | 11:22:01 |
| DOW | Dow | 53.7646 | 0.00 | 0.00 | -0.3054 | -0.56 % | 818,440 | 11:21:43 |
| GOOGL | Alphabet | 174.09 | 174.06 | 174.08 | -7.70 | -4.24 % | 16,354,311 | 11:22:04 |
| GS | Goldman Sachs | 490.96 | 0.00 | 0.00 | -1.19 | -0.24 % | 428,354 | 11:22:05 |
| HD | Home Depot | 355.535 | 0.00 | 0.00 | -4.09 | -1.14 % | 566,549 | 11:21:57 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | -0.59 | -0.32 % | 1,127,594 | 11:22:02 |
| INTC | Intel | 32.065 | 32.06 | 32.07 | -0.885 | -2.69 % | 12,909,695 | 11:22:03 |
| IWM | iShares Russell 2000 | 221.1267 | 0.00 | 0.00 | -1.50 | -0.68 % | 16,836,175 | 11:22:06 |
| JNJ | Johnson and Johnson | 154.73 | 0.00 | 0.00 | 2.38 | 1.56 % | 1,591,541 | 11:21:59 |
| JPM | JP Morgan Chase | 210.17 | 0.00 | 0.00 | -0.16 | -0.08 % | 1,894,907 | 11:22:03 |
| KO | Coca Cola | 65.15 | 0.00 | 0.00 | 0.19 | 0.29 % | 3,089,108 | 11:21:59 |
| MCD | McDonalds | 250.14 | 0.00 | 0.00 | -3.91 | -1.54 % | 1,488,125 | 11:22:03 |
| META | Meta Platforms | 469.06 | 468.92 | 469.06 | -19.63 | -4.02 % | 5,526,250 | 11:22:04 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.88 | 0.71 % | 978,897 | 11:21:59 |
| MSFT | Microsoft | 432.05 | 432.05 | 432.10 | -12.80 | -2.88 % | 5,812,841 | 11:22:04 |
| MU | Micron Technology | 112.15 | 112.14 | 112.15 | -2.10 | -1.84 % | 7,539,496 | 11:22:06 |
| NKE | Nike | 72.34 | 0.00 | 0.00 | -1.06 | -1.44 % | 4,087,477 | 11:22:03 |
| ORCL | Oracle | 140.71 | 0.00 | 0.00 | -2.40 | -1.68 % | 1,597,609 | 11:22:05 |
| PYPL | PayPal | 58.66 | 58.66 | 58.67 | -1.05 | -1.76 % | 3,033,098 | 11:22:02 |
| QCOM | QUALCOMM | 183.82 | 183.83 | 183.89 | -9.53 | -4.93 % | 3,120,929 | 11:22:06 |
| QQQ | Invesco QQQ Trust Series 1 | 467.95 | 467.93 | 467.95 | -12.67 | -2.64 % | 16,799,037 | 11:22:04 |
| SOXL | Direxion Daily Semicondu... | 45.63 | 0.00 | 0.00 | -4.90 | -9.70 % | 30,523,263 | 11:22:06 |
| SPY | SPDR S&P 500 | 544.5751 | 0.00 | 0.00 | -9.20 | -1.66 % | 17,840,648 | 11:22:03 |
| TRV | The Travelers Companies | 207.475 | 0.00 | 0.00 | -1.06 | -0.51 % | 274,528 | 11:22:00 |
| TSLA | Tesla | 218.1629 | 218.13 | 218.19 | -28.22 | -11.45 % | 74,838,902 | 11:22:04 |
| V | Visa | 253.59 | 0.00 | 0.00 | -11.20 | -4.23 % | 5,200,208 | 11:21:54 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | 0.425 | 1.09 % | 6,318,737 | 11:22:07 |
| WBA | Walgreens Boots Alliance | 11.195 | 11.19 | 11.20 | -0.035 | -0.31 % | 3,347,123 | 11:22:03 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | 1.05 | 0.93 % | 3,672,964 | 11:22:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
