ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.74218.72218.74-6.27-2.79 %18,017,80011:22:04
AMDAdvanced Micro Devices149.03149.02149.05-4.97-3.23 %17,607,67511:22:06
AMZNAmazon.com183.04183.03183.04-3.37-1.81 %12,167,31911:22:04
AXPAmerican Express242.9050.000.00-4.00-1.62 %883,48911:22:06
BABoeing183.040.000.00-3.44-1.84 %1,619,21311:22:01
BABAAlibaba76.2550.000.000.1550.20 %3,265,03011:22:06
BACBank of America42.4750.000.000.0650.15 %11,578,00711:22:06
COINCoinbase Global253.54253.40253.61-4.09-1.59 %3,866,45911:22:05
CRMSalesforce252.730.000.00-3.33-1.30 %1,130,94911:22:05
DISWalt Disney90.20370.000.00-0.7363-0.81 %4,010,80011:22:01
DOWDow53.76460.000.00-0.3054-0.56 %818,44011:21:43
GOOGLAlphabet174.09174.06174.08-7.70-4.24 %16,354,31111:22:04
GSGoldman Sachs490.960.000.00-1.19-0.24 %428,35411:22:05
HDHome Depot355.5350.000.00-4.09-1.14 %566,54911:21:57
IBMInternational Business M...183.510.000.00-0.59-0.32 %1,127,59411:22:02
INTCIntel32.06532.0632.07-0.885-2.69 %12,909,69511:22:03
IWMiShares Russell 2000221.12670.000.00-1.50-0.68 %16,836,17511:22:06
JNJJohnson and Johnson154.730.000.002.381.56 %1,591,54111:21:59
JPMJP Morgan Chase210.170.000.00-0.16-0.08 %1,894,90711:22:03
KOCoca Cola65.150.000.000.190.29 %3,089,10811:21:59
MCDMcDonalds250.140.000.00-3.91-1.54 %1,488,12511:22:03
METAMeta Platforms469.06468.92469.06-19.63-4.02 %5,526,25011:22:04
MRKMerck125.260.000.000.880.71 %978,89711:21:59
MSFTMicrosoft432.05432.05432.10-12.80-2.88 %5,812,84111:22:04
MUMicron Technology112.15112.14112.15-2.10-1.84 %7,539,49611:22:06
NKENike72.340.000.00-1.06-1.44 %4,087,47711:22:03
ORCLOracle140.710.000.00-2.40-1.68 %1,597,60911:22:05
PYPLPayPal58.6658.6658.67-1.05-1.76 %3,033,09811:22:02
QCOMQUALCOMM183.82183.83183.89-9.53-4.93 %3,120,92911:22:06
QQQInvesco QQQ Trust Series 1467.95467.93467.95-12.67-2.64 %16,799,03711:22:04
SOXLDirexion Daily Semicondu...45.630.000.00-4.90-9.70 %30,523,26311:22:06
SPYSPDR S&P 500544.57510.000.00-9.20-1.66 %17,840,64811:22:03
TRVThe Travelers Companies207.4750.000.00-1.06-0.51 %274,52811:22:00
TSLATesla218.1629218.13218.19-28.22-11.45 %74,838,90211:22:04
VVisa253.590.000.00-11.20-4.23 %5,200,20811:21:54
VZVerizon Communications39.3150.000.000.4251.09 %6,318,73711:22:07
WBAWalgreens Boots Alliance11.19511.1911.20-0.035-0.31 %3,347,12311:22:03
XOMExxon Mobil114.460.000.001.050.93 %3,672,96411:22:03