News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.49 | 210.48 | 210.49 | 0.81 | 0.39 % | 67,757,519 | 15:35:33 |
| AMD | Advanced Micro Devices | 160.68 | 160.67 | 160.69 | -1.10 | -0.68 % | 43,022,763 | 15:35:36 |
| AMZN | Amazon.com | 187.35 | 187.34 | 187.36 | 1.25 | 0.67 % | 37,263,037 | 15:35:37 |
| AXP | American Express | 230.27 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,156,470 | 15:35:36 |
| BA | Boeing | 176.475 | 0.00 | 0.00 | 0.175 | 0.10 % | 4,677,157 | 15:35:24 |
| BABA | Alibaba | 73.855 | 0.00 | 0.00 | -0.495 | -0.67 % | 7,926,954 | 15:35:31 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.555 | -1.39 % | 23,573,303 | 15:35:31 |
| COIN | Coinbase Global | 223.3701 | 223.40 | 223.48 | -11.66 | -4.96 % | 8,105,412 | 15:35:37 |
| CRM | Salesforce | 244.17 | 0.00 | 0.00 | 2.37 | 0.98 % | 8,532,890 | 15:35:37 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | 0.29 | 0.28 % | 7,129,959 | 15:35:36 |
| DOW | Dow | 53.845 | 0.00 | 0.00 | -0.365 | -0.67 % | 4,101,407 | 15:35:32 |
| GOOGL | Alphabet | 180.00 | 180.00 | 180.01 | 3.70 | 2.10 % | 28,211,549 | 15:35:37 |
| GS | Goldman Sachs | 451.68 | 0.00 | 0.00 | -6.37 | -1.39 % | 1,943,799 | 15:35:37 |
| HD | Home Depot | 354.445 | 0.00 | 0.00 | 1.01 | 0.28 % | 2,623,274 | 15:35:24 |
| IBM | International Business M... | 171.73 | 0.00 | 0.00 | -2.19 | -1.26 % | 3,583,381 | 15:35:37 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.56 | 1.83 % | 37,826,788 | 15:35:37 |
| IWM | iShares Russell 2000 | 199.885 | 0.00 | 0.00 | -0.015 | -0.01 % | 31,292,439 | 15:35:31 |
| JNJ | Johnson and Johnson | 149.0442 | 0.00 | 0.00 | 1.26 | 0.86 % | 5,202,129 | 15:35:34 |
| JPM | JP Morgan Chase | 196.14 | 0.00 | 0.00 | -2.53 | -1.27 % | 11,464,165 | 15:35:26 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.56 | 0.90 % | 10,619,390 | 15:35:36 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 5.88 | 2.32 % | 5,026,619 | 15:35:28 |
| META | Meta Platforms | 494.30 | 494.20 | 494.31 | -7.40 | -1.47 % | 14,887,231 | 15:35:28 |
| MRK | Merck | 129.94 | 0.00 | 0.00 | 0.27 | 0.21 % | 5,414,471 | 15:35:33 |
| MSFT | Microsoft | 448.73 | 448.70 | 448.74 | 3.03 | 0.68 % | 17,657,906 | 15:35:36 |
| MU | Micron Technology | 140.11 | 140.10 | 140.13 | -4.08 | -2.83 % | 35,881,660 | 15:35:36 |
| NKE | Nike | 96.642 | 0.00 | 0.00 | 1.07 | 1.12 % | 9,079,888 | 15:35:37 |
| ORCL | Oracle | 140.85 | 0.00 | 0.00 | -2.06 | -1.44 % | 7,069,915 | 15:35:37 |
| PYPL | PayPal | 60.295 | 60.29 | 60.30 | 0.495 | 0.83 % | 7,838,070 | 15:35:31 |
| QCOM | QUALCOMM | 212.72 | 212.72 | 212.76 | -2.75 | -1.28 % | 11,560,169 | 15:35:34 |
| QQQ | Invesco QQQ Trust Series 1 | 480.80 | 480.78 | 480.81 | -0.67 | -0.14 % | 28,962,415 | 15:35:37 |
| SOXL | Direxion Daily Semicondu... | 58.26 | 0.00 | 0.00 | -1.76 | -2.93 % | 45,728,964 | 15:35:36 |
| SPY | SPDR S&P 500 | 544.5691 | 0.00 | 0.00 | -2.43 | -0.44 % | 38,231,146 | 15:35:34 |
| TRV | The Travelers Companies | 209.76 | 0.00 | 0.00 | -2.21 | -1.04 % | 1,416,910 | 15:35:35 |
| TSLA | Tesla | 181.94 | 181.94 | 181.97 | 0.37 | 0.20 % | 46,839,004 | 15:35:26 |
| V | Visa | 275.62 | 0.00 | 0.00 | -1.20 | -0.43 % | 5,200,813 | 15:35:36 |
| VZ | Verizon Communications | 40.075 | 0.00 | 0.00 | -0.165 | -0.41 % | 13,552,763 | 15:35:29 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.96 | 15.97 | 0.09 | 0.57 % | 6,677,845 | 15:35:36 |
| XOM | Exxon Mobil | 111.28 | 0.00 | 0.00 | -0.46 | -0.41 % | 12,812,674 | 15:35:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
