Sp Downtown Fundo Invest Imobiliario FII (SPTW11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.07 | 6.52379451623 | 31.73 | 35.14 | 31.51 | 2380 | 32.91242017 | FU |
4 | 1.88 | 5.88972431078 | 31.92 | 35.14 | 28.5 | 2998 | 31.50334466 | FU |
12 | -2.77 | -7.57451462948 | 36.57 | 37.99 | 28.5 | 2939 | 33.15385775 | FU |
26 | -7.44 | -18.0407371484 | 41.24 | 41.74 | 28.5 | 2418 | 36.37778791 | FU |
52 | -8.2 | -19.5238095238 | 42 | 45.51 | 28.5 | 2234 | 39.44541119 | FU |
156 | -12.7 | -27.311827957 | 46.5 | 46.55 | 28.5 | 2830 | 41.32726585 | FU |
260 | -81.46 | -70.674995662 | 115.26 | 116.73 | 28.5 | 4287 | 58.85357381 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.