Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,975 |
|
|||||
| News | - | ||||||
| Day High | 41.45 | Low High |
|||||
| Day Low | 41.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sp Downtown Fundo Invest Imobiliario FII | SPTW11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.22% | 41.28 | 03:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.25 | 41.00 | 41.45 | 41.28 | 41.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 226 | 1,975 | 41.21 | 81,388 | - | 40.06 - 45.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:31:23 | 1 | 41.28 | BRL |
News Sp Downtown Fundo Invest...
Loading Messages....
SPTW11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.45 | 40.48 | 40.92 | 2,205 | 0.28 | 0.68% |
| 1 Month | 42.22 | 42.48 | 40.48 | 41.42 | 2,282 | -0.94 | -2.23% |
| 3 Months | 42.51 | 45.00 | 40.48 | 42.36 | 1,845 | -1.23 | -2.89% |
| 6 Months | 43.50 | 45.51 | 40.48 | 42.93 | 1,986 | -2.22 | -5.10% |
| 1 Year | 42.01 | 45.51 | 40.06 | 42.18 | 2,263 | -0.73 | -1.74% |
| 3 Years | 59.20 | 62.40 | 37.61 | 44.52 | 3,357 | -17.92 | -30.27% |
| 5 Years | 87.79 | 124.00 | 37.61 | 65.24 | 4,762 | -46.51 | -52.98% |
Dividends for Sp Downtown Fundo Invest... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
