Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,087 |
|
|||||
| News | - | ||||||
| Day High | 43.00 | Low High |
|||||
| Day Low | 42.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sp Downtown Fundo Invest Imobiliario FII | SPTW11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.16% | 42.91 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.98 | 42.90 | 43.00 | 42.91 | 42.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 1,087 | 42.95 | 46,690 | - | 38.41 - 45.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | 42.91 | BRL |
News Sp Downtown Fundo Invest...
Loading Messages....
SPTW11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.51 | 43.51 | 42.75 | 42.98 | 1,234 | -0.60 | -1.38% |
| 1 Month | 43.85 | 45.00 | 42.00 | 43.48 | 1,706 | -0.94 | -2.14% |
| 3 Months | 42.60 | 45.09 | 41.14 | 43.45 | 1,964 | 0.31 | 0.73% |
| 6 Months | 40.71 | 45.51 | 40.06 | 42.66 | 2,501 | 2.20 | 5.40% |
| 1 Year | 39.02 | 45.51 | 38.41 | 41.92 | 2,408 | 3.89 | 9.97% |
| 3 Years | 55.50 | 62.40 | 37.61 | 45.63 | 3,709 | -12.59 | -22.68% |
| 5 Years | 88.38 | 124.00 | 37.61 | 66.29 | 4,845 | -45.47 | -51.45% |
Dividends for Sp Downtown Fundo Invest... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
