
Sp Downtown Fundo Invest Imobiliario FII (SPTW11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.733944954128 | 32.7 | 33.08 | 32.52 | 1602 | 32.87394231 | FU |
4 | 0.67 | 2.07623179424 | 32.27 | 33.41 | 32.11 | 1587 | 32.89997374 | FU |
12 | 1.52 | 4.83768300446 | 31.42 | 35.14 | 29.9 | 1613 | 32.82148581 | FU |
26 | -7.21 | -17.9576587796 | 40.15 | 40.7 | 28.5 | 2303 | 34.12683042 | FU |
52 | -9.8 | -22.9293401965 | 42.74 | 45 | 28.5 | 2045 | 37.73381386 | FU |
156 | -10.99 | -25.0170726155 | 43.93 | 45.51 | 28.5 | 2718 | 40.7828252 | FU |
260 | -47.05 | -58.8198524816 | 79.99 | 91.99 | 28.5 | 3880 | 54.80284164 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.