Vontobel Financial Produ... (F21441) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F21441)
Vontobel Financial Products GmbH (F21441) Trades

Vontobel Financial Products GmbH (F21441)

2.765

0.08

(2.98%)

Closed March 29 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 591

Neutral: 44

Sell: 984

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:25	93.51	10	UT	Buy	93.25	93.38		1,619	21	LSE
12:20:30	93.36	97	AT	Sell	93.36	93.38		1,609	20	LSE
12:16:17	93.36	89	AT	Sell	93.36	93.40		1,512	19	LSE
11:48:00	93.36	106	AT	Sell	93.36	93.40		1,423	18	LSE
11:13:40	93.40	5	AT	Sell	93.40	93.41		1,317	17	LSE
10:56:48	93.44	23	AT	Buy	93.30	93.44		1,312	16	LSE
10:56:48	93.39	16	AT	Buy	93.30	93.39		1,289	15	LSE
10:18:37	93.40	424	AT	Sell	93.40	93.42		1,273	14	LSE
10:16:10	93.42	21	O	Buy	93.30	93.42		849	13	LSE
10:16:10	93.42	21	O	Buy	93.30	93.42		828	12	LSE
10:15:10	93.40	5	AT	Sell	93.40	93.41		807	11	LSE
10:06:35	93.51	107	AT	Sell	93.51	93.58		802	10	LSE
10:06:35	93.51	36	AT	Sell	93.51	93.58		695	9	LSE
10:02:46	93.51	20	O	Sell	93.51	93.58		659	8	LSE
10:02:46	93.51	20	O	Sell	93.51	93.58		639	7	LSE
10:00:00	93.52	25	AT	Sell	93.52	93.61		619	6	LSE
07:44:25	93.51	14	AT	Sell	93.51	93.68		594	5	LSE
07:44:25	93.52	26	AT	Sell	93.52	93.68		580	4	LSE
07:08:44	93.52	10	AT	Sell	93.52	93.68		554	3	LSE
05:15:56	93.59	500	AT	Buy	93.48	93.62		544	2	LSE
04:00:17	94.07	44	UT		93.51	93.67		44	1	LSE

Vontobel Financial Produ...

Pim Ushy Usd In

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:24:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:24:32] Language: en-US
OKAY: [01:24:32] Cookies are enabled
OKAY: [01:24:32] Browser supports RequestAnimationFrame
OKAY: [01:24:32] Browser supports the WebScoket API
INFO: [01:24:32] Starting session (trades) for guest
INFO: [01:24:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:24:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF21441
- feedSymbol = BIT%5EF21441
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:24:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:24:32] Streamer WS Hostname: 47bd125df645
INFO: [01:24:32] Starting the trades app
INFO: [01:24:32] [START]: Symbol loook up for BIT^F21441
INFO: [01:24:32] [FINSH]: Symbol loook up for BIT^F21441
INFO: [01:24:32] Loaded configuration for trades
INFO: [01:24:32] Creating trades table...
INFO: [01:24:32] Starting trades table for LSE:STHY without montage
INFO: [01:24:32] lo-streamer/1/dist-swarm
INFO: [01:24:32] lo-streamer/1/dist-swarm
INFO: [01:24:32] lo-streamer/1/dist-swarm
INFO: [01:24:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:24:32] Language: en-US
OKAY: [01:24:32] Cookies are enabled
OKAY: [01:24:32] Browser supports RequestAnimationFrame
OKAY: [01:24:32] Browser supports the WebScoket API
INFO: [01:24:32] Starting session (trades) for guest
INFO: [01:24:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:24:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF21441
- feedSymbol = BIT%5EF21441
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:24:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:24:32] Streamer WS Hostname: 47bd125df645
INFO: [01:24:32] Starting the trades app
INFO: [01:24:32] [START]: Symbol loook up for BIT^F21441
INFO: [01:24:32] [FINSH]: Symbol loook up for BIT^F21441
INFO: [01:24:32] Loaded configuration for trades
INFO: [01:24:32] Creating trades table...
INFO: [01:24:32] Starting trades table for LSE:STHY without montage
INFO: [01:24:32] lo-streamer/1/dist-swarm
INFO: [01:24:32] lo-streamer/1/dist-swarm
INFO: [01:24:32] lo-streamer/1/dist-swarm