ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LitecoinLTC
$ 88.37
1.15
(
1.32%
)
Info
Rank Rank 20
Coin
Mineable
Bid
$ 88.38
Exchange
GDAX
Ask
$ 88.40
Last Trade Time
05:39:00
Volume (24h)
$ 260,649,151
Last Trade Size
1.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 88.36
Fully Diluted Market Cap
$ 7,423,080,000
Genesis Date
10/12/2011
Days Range 83.47-89.46
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
88.44Binance320732.019/cdn/crypto/logos/exchanges/BINA.png$ 27,856,463.201741671545LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT40.0936979843Recently
88.42OKX177871.175031/cdn/crypto/logos/exchanges/OKEX.png$ 15,352,773.621741671547LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT22.2351145172Recently
88.4Coinbase140857.386234/cdn/crypto/logos/exchanges/GDAX.png$ 12,194,512.191741671547LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD17.6081375353Recently
88.46DigiFinex55809.849/cdn/crypto/logos/exchanges/DGFX.png$ 4,857,829.651741671412LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.97661317798Recently
0.001104Binance16125.653/cdn/crypto/logos/exchanges/BINA.pngBTC 17.701741671542LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.01581701508Recently
88.51Kraken15100.6647282/cdn/crypto/logos/exchanges/KRKN.png$ 1,302,179.461741671102LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD6https://trade.kraken.com/markets/kraken/LTC/USD1.887686464427 minutes ago
81.44Bitvavo10950.2533258/cdn/crypto/logos/exchanges/BITV.png€ 867,242.581741671547LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR7https://account.bitvavo.com/markets/LTC-EUR1.36885662699Recently
88.48Gate.io8173.8174/cdn/crypto/logos/exchanges/GATE.png$ 706,497.481741670779LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT1.0217831298413 minutes ago
81.57Kraken6492.03630784/cdn/crypto/logos/exchanges/KRKN.png€ 519,674.081741671100LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR0.8115489804897 minutes ago
81.53Coinbase5822.68885055/cdn/crypto/logos/exchanges/GDAX.png€ 465,129.741741671547LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR10https://pro.coinbase.com/trade/LTC-EUR0.72787596623Recently
88.66LBank4814.2564/cdn/crypto/logos/exchanges/LBNK.png$ 417,396.911741671541LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt0.601815006566Recently
95.99Bitstamp4313.34464487/cdn/crypto/logos/exchanges/BSTP.png$ 413,034.891741591897LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.53919760812422 hours ago
88.72Bitfinex3867.50102526/cdn/crypto/logos/exchanges/BFNX.png$ 335,407.501741671545LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD13https://www.bitfinex.com/t/LTC:USD0.483464103597Recently
87.81HTX3220.71808349/cdn/crypto/logos/exchanges/HUOB.png$ 277,586.171741671544LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT14https://www.huobi.com/en-us/exchange/ltc_usdt0.402611808246Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.3761548489755 days ago
88.67Kucoin2967.72/cdn/crypto/logos/exchanges/KUCN.png$ 259,608.541741670941LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT16https://trade.kucoin.com/LTC-USDT0.37098531588110 minutes ago
0.04685Binance2820.608/cdn/crypto/logos/exchanges/BINA.pngETH 132.421741671546LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH17https://www.binance.com/en/trade/LTC_ETH0.352595308808Recently
0.00116854Bitstamp2733.04888656/cdn/crypto/logos/exchanges/BSTP.pngBTC 3.191741591897LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC18https://www.bitstamp.net/markets/ltc/btc0.34164982023222 hours ago
0.001104OKX2385.749175/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.641741671521LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC19https://www.okx.com/trade-spot/LTC-BTC0.298234978806Recently
0.001103Coinbase2269.51760761/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.501741671540LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC20https://pro.coinbase.com/trade/LTC-BTC0.283705237205Recently
96.28Gemini1965.60742/cdn/crypto/logos/exchanges/GEMN.png$ 186,901.691741650722LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD21https://gemini.com/?symbol=LTCUSD0.24571438336 hours ago
81.53Bitstamp1886.64713588/cdn/crypto/logos/exchanges/BSTP.png€ 149,421.201741671547LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR22https://www.bitstamp.net/markets/ltc/eur0.235843807253Recently
81.51Binance1246.823/cdn/crypto/logos/exchanges/BINA.png€ 99,377.971741671545LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR23https://www.binance.com/en/trade/LTC_EUR0.155861410276Recently
68.66Coinbase1185.58790041/cdn/crypto/logos/exchanges/GDAX.png£ 79,540.351741671547LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.148206603635Recently
88.45EXMO753.84218427/cdn/crypto/logos/exchanges/EXMO.png$ 65,325.801741671544LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.0942354335503Recently
0.001108Kucoin691.53/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.7576381741670983LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC26https://trade.kucoin.com/LTC-BTC0.08644598395119 minutes ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC27https://crypto.com/exchange/trade/LTC_BTC0.04391715498935 days ago
81.52EXMO295.13903721/cdn/crypto/logos/exchanges/EXMO.png€ 23,721.081741671543LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR28https://exmo.com/en/trade#?pair=LTC_EUR0.0368944000607Recently
0.0011084Bitfinex278.98595778/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3077251741671541LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC29https://www.bitfinex.com/t/LTC:BTC0.0348751545541Recently
89.93EXMO234.92563759/cdn/crypto/logos/exchanges/EXMO.png$ 20,881.941741671515LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD30https://exmo.com/en/trade#?pair=LTC_USD0.0293673129102Recently
0.0011052HitBTC211.595/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2332621741670949LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC31https://hitbtc.com/LTC-to-BTC0.026450823498810 minutes ago
0.046731Kucoin181.498388/cdn/crypto/logos/exchanges/KUCN.pngETH 8.521741670968LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.022688540968910 minutes ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC33https://mercatox.com/exchange/LTC/BTC0.01066259679593 months ago
0.04697Kraken62.40976761/cdn/crypto/logos/exchanges/KRKN.pngETH 2.931741671417LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH34https://trade.kraken.com/markets/kraken/LTC/ETH0.00780164818476Recently
0.00110212EXMO55.04161528/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0605641741671545LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00688057870394Recently
0.0011731Gemini27.64083/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0321181741650812LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC36https://gemini.com/?symbol=LTCBTC0.00345529296866 hours ago
0.001108HTX24.9329/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0276751741670625LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.0031167831811415 minutes ago
0.00110926CEX.IO22.83878268/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0250701741670800LTC/BTChttps://cex.io/ltc-btcBTC38https://cex.io/ltc-btc0.0028550041806112 minutes ago
0.001105DigiFinex20.339/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0226361741671187LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.002542514233056 minutes ago
0.001107Gate.io20.1292/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0221841741670780LTC/BTChttps://gate.io/trade/LTC_BTCBTC40https://gate.io/trade/LTC_BTC0.0025162877968413 minutes ago
0.04622Gemini16.11502/cdn/crypto/logos/exchanges/GEMN.pngETH 0.7464501741647960LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH0.002014487817297 hours ago
84.16CEX.IO0.43985552/cdn/crypto/logos/exchanges/CXIO.png$ 37.021741670759LTC/USDhttps://cex.io/ltc-usdUSD42https://cex.io/ltc-usd5.49849510834E-513 minutes ago
0.046836HitBTC0.427/cdn/crypto/logos/exchanges/HITB.pngETH 0.0200121741671503LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH5.33779230794E-5Recently
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP44https://tidex.com/exchange/LTC/GBP010 days ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR010 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741651336LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH47https://www.lbank.info/exchange/ltc/eth06 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT48https://tidex.com/exchange/LTC/USDT010 days ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001741651327LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD50https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741651336LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741651332LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC06 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741651332LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC06 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741651332LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC06 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741651329LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH58https://www.okx.com/trade-spot/LTC-ETH06 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741671508LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC59https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001741651331LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP60https://exmo.com/en/trade#?pair=LTC_GBP06 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741651339LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP06 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741670759LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur013 minutes ago
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741670729LTC/GBPhttps://cex.io/ltc-gbpGBP64https://cex.io/ltc-gbp014 minutes ago
107.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741670759LTC/USDThttps://cex.io/ltc-usdtUSDT65https://cex.io/ltc-usdt013 minutes ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741671510LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH66https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741671512LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
87.95HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741651320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD06 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741651333LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD06 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC010 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
103.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT73https://exchange.latoken.com/exchange/LTC-USDT01 day ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC74https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741566956LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH01 day ago
0.00117794LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC77https://exchange.latoken.com/exchange/LTC-BTC01 day ago
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH010 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1109.21-20.84-19.082501602486.22113608721.641516CX
4119.71-31.34-26.179934842586.22140615882.419889CX
12117.65-29.28-24.887377815683.18141.14445828.140045CX
2661.4826.8943.737800910960.11147.22364920.41367CX
5287.460.911.0404756460149.9147.22303640.997129CX
156102.22-13.85-13.549207591540.36147.22274083.986359CX
26050.2138.1676.000796654124.18413.91338181.781243CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142