![Vistry Group Plc](/common/images/company/L_VTY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:37:05 | 1317.94 | 187305 | O | 1315.0 | 1317.0 | Buy | 1,621,412 | 1878 | LSE | |
12:26:34 | 1317.94 | 187305 | O | 1315.0 | 1317.0 | Buy | 1,434,107 | 1877 | LSE | |
11:41:27 | 1320.0 | 10000 | O | 1315.0 | 1317.0 | Buy | 1,246,802 | 1876 | LSE | |
11:40:14 | 1320.0 | 10000 | O | 1315.0 | 1317.0 | Buy | 1,236,802 | 1875 | LSE | |
11:36:12 | 1314.9 | 77892 | O | 1315.0 | 1317.0 | Sell | 1,226,802 | 1874 | LSE | |
11:35:14 | 1320.0 | 86274 | O | 1315.0 | 1317.0 | Buy | 1,148,910 | 1873 | LSE | |
11:35:14 | 1320.0 | 11684 | O | 1315.0 | 1317.0 | Buy | 1,062,636 | 1872 | LSE | |
11:35:14 | 1320.0 | 262433 | UT | 1315.0 | 1317.0 | Buy | 1,050,952 | 1871 | LSE | |
11:29:54 | 1316.0 | 992 | AT | 1316.0 | 1317.0 | Sell | 788,519 | 1870 | LSE | |
11:29:54 | 1316.0 | 449 | AT | 1315.0 | 1317.0 | 787,527 | 1869 | LSE | ||
11:29:54 | 1316.0 | 727 | AT | 1316.0 | 1317.0 | Sell | 787,078 | 1868 | LSE | |
11:29:54 | 1316.0 | 473 | AT | 1316.0 | 1317.0 | Sell | 786,351 | 1867 | LSE | |
11:29:54 | 1316.0 | 965 | AT | 1316.0 | 1317.0 | Sell | 785,878 | 1866 | LSE | |
11:29:54 | 1316.0 | 235 | AT | 1316.0 | 1317.0 | Sell | 784,913 | 1865 | LSE | |
11:29:54 | 1316.0 | 315 | AT | 1316.0 | 1317.0 | Sell | 784,678 | 1864 | LSE | |
11:29:54 | 1316.0 | 1297 | AT | 1316.0 | 1317.0 | Sell | 784,363 | 1863 | LSE | |
11:29:54 | 1316.0 | 131 | AT | 1316.0 | 1317.0 | Sell | 783,066 | 1862 | LSE | |
11:29:54 | 1316.0 | 1200 | AT | 1316.0 | 1317.0 | Sell | 782,935 | 1861 | LSE | |
11:29:54 | 1316.0 | 142 | AT | 1316.0 | 1317.0 | Sell | 781,735 | 1860 | LSE | |
11:29:46 | 1317.0 | 51 | AT | 1316.0 | 1317.0 | Buy | 781,593 | 1859 | LSE | |
11:29:41 | 1317.0 | 3735 | AT | 1316.0 | 1317.0 | Buy | 781,542 | 1858 | LSE | |
11:29:41 | 1317.0 | 331 | AT | 1316.0 | 1317.0 | Buy | 777,807 | 1857 | LSE | |
11:29:41 | 1317.0 | 390 | AT | 1316.0 | 1317.0 | Buy | 777,476 | 1856 | LSE | |
11:29:38 | 1317.0 | 132 | AT | 1316.0 | 1317.0 | Buy | 777,086 | 1855 | LSE | |
11:29:38 | 1316.0 | 235 | AT | 1315.0 | 1316.0 | Buy | 776,954 | 1854 | LSE | |
11:29:38 | 1316.0 | 235 | AT | 1315.0 | 1316.0 | Buy | 776,719 | 1853 | LSE | |
11:29:38 | 1316.0 | 160 | AT | 1315.0 | 1316.0 | Buy | 776,484 | 1852 | LSE | |
11:29:38 | 1316.0 | 235 | AT | 1315.0 | 1316.0 | Buy | 776,324 | 1851 | LSE | |
11:29:38 | 1316.0 | 584 | AT | 1315.0 | 1316.0 | Buy | 776,089 | 1850 | LSE | |
11:29:38 | 1316.0 | 584 | AT | 1315.0 | 1316.0 | Buy | 775,505 | 1849 | LSE | |
11:29:38 | 1316.0 | 235 | AT | 1315.0 | 1316.0 | Buy | 774,921 | 1848 | LSE | |
11:29:38 | 1316.0 | 107 | AT | 1315.0 | 1316.0 | Buy | 774,686 | 1847 | LSE | |
11:29:38 | 1316.0 | 579 | AT | 1315.0 | 1316.0 | Buy | 774,579 | 1846 | LSE | |
11:29:38 | 1316.0 | 235 | AT | 1315.0 | 1316.0 | Buy | 774,000 | 1845 | LSE | |
11:29:38 | 1316.0 | 579 | AT | 1314.0 | 1316.0 | Buy | 773,765 | 1844 | LSE | |
11:29:38 | 1316.0 | 235 | AT | 1314.0 | 1316.0 | Buy | 773,186 | 1843 | LSE | |
11:29:38 | 1316.0 | 143 | AT | 1314.0 | 1316.0 | Buy | 772,951 | 1842 | LSE | |
11:29:38 | 1316.0 | 1130 | AT | 1314.0 | 1316.0 | Buy | 772,808 | 1841 | LSE | |
11:29:38 | 1316.0 | 90 | AT | 1314.0 | 1316.0 | Buy | 771,678 | 1840 | LSE | |
11:29:38 | 1316.0 | 235 | AT | 1314.0 | 1316.0 | Buy | 771,588 | 1839 | LSE | |
11:29:38 | 1315.0 | 162 | AT | 1315.0 | 1316.0 | Sell | 771,353 | 1838 | LSE | |
11:29:38 | 1315.0 | 460 | AT | 1315.0 | 1316.0 | Sell | 771,191 | 1837 | LSE | |
11:29:38 | 1315.0 | 319 | AT | 1315.0 | 1316.0 | Sell | 770,731 | 1836 | LSE | |
11:29:38 | 1316.0 | 385 | AT | 1313.0 | 1316.0 | Buy | 770,412 | 1835 | LSE | |
11:29:38 | 1316.0 | 132 | AT | 1313.0 | 1316.0 | Buy | 770,027 | 1834 | LSE | |
11:29:38 | 1316.0 | 390 | AT | 1313.0 | 1316.0 | Buy | 769,895 | 1833 | LSE | |
11:29:38 | 1316.0 | 307 | AT | 1313.0 | 1316.0 | Buy | 769,505 | 1832 | LSE | |
11:29:38 | 1316.0 | 136 | AT | 1313.0 | 1316.0 | Buy | 769,198 | 1831 | LSE | |
11:29:38 | 1316.0 | 350 | AT | 1313.0 | 1316.0 | Buy | 769,062 | 1830 | LSE | |
11:29:38 | 1315.0 | 555 | AT | 1313.0 | 1315.0 | Buy | 768,712 | 1829 | LSE | |
11:29:38 | 1315.0 | 159 | AT | 1313.0 | 1315.0 | Buy | 768,157 | 1828 | LSE | |
11:29:38 | 1315.0 | 8252 | AT | 1313.0 | 1315.0 | Buy | 767,998 | 1827 | LSE | |
11:29:38 | 1315.0 | 151 | AT | 1313.0 | 1315.0 | Buy | 759,746 | 1826 | LSE | |
11:29:38 | 1315.0 | 327 | AT | 1313.0 | 1315.0 | Buy | 759,595 | 1825 | LSE | |
11:29:38 | 1315.0 | 390 | AT | 1313.0 | 1315.0 | Buy | 759,268 | 1824 | LSE | |
11:29:38 | 1315.0 | 266 | AT | 1313.0 | 1315.0 | Buy | 758,878 | 1823 | LSE | |
11:29:38 | 1315.0 | 135 | AT | 1313.0 | 1315.0 | Buy | 758,612 | 1822 | LSE | |
11:29:38 | 1314.0 | 107 | AT | 1313.0 | 1314.0 | Buy | 758,477 | 1821 | LSE | |
11:29:38 | 1314.0 | 1271 | AT | 1313.0 | 1314.0 | Buy | 758,370 | 1820 | LSE | |
11:29:23 | 1314.0 | 508 | AT | 1314.0 | 1315.0 | Sell | 757,099 | 1819 | LSE | |
11:29:23 | 1314.0 | 1012 | AT | 1314.0 | 1315.0 | Sell | 756,591 | 1818 | LSE | |
11:29:23 | 1314.0 | 303 | AT | 1314.0 | 1315.0 | Sell | 755,579 | 1817 | LSE | |
11:29:23 | 1314.0 | 443 | AT | 1314.0 | 1315.0 | Sell | 755,276 | 1816 | LSE | |
11:29:23 | 1314.0 | 155 | AT | 1314.0 | 1315.0 | Sell | 754,833 | 1815 | LSE | |
11:28:23 | 1315.0 | 36 | AT | 1314.0 | 1315.0 | Buy | 754,678 | 1814 | LSE | |
11:28:23 | 1315.0 | 382 | AT | 1314.0 | 1315.0 | Buy | 754,642 | 1813 | LSE | |
11:28:23 | 1315.0 | 634 | AT | 1314.0 | 1315.0 | Buy | 754,260 | 1812 | LSE | |
11:28:23 | 1315.0 | 159 | AT | 1314.0 | 1315.0 | Buy | 753,626 | 1811 | LSE | |
11:28:23 | 1315.0 | 107 | AT | 1314.0 | 1315.0 | Buy | 753,467 | 1810 | LSE | |
11:28:23 | 1315.0 | 142 | AT | 1314.0 | 1315.0 | Buy | 753,360 | 1809 | LSE | |
11:28:20 | 1315.0 | 65 | AT | 1315.0 | 1316.0 | Sell | 753,218 | 1808 | LSE | |
11:28:20 | 1315.0 | 681 | AT | 1315.0 | 1316.0 | Sell | 753,153 | 1807 | LSE | |
11:28:20 | 1315.0 | 460 | AT | 1314.0 | 1315.0 | Buy | 752,472 | 1806 | LSE | |
11:28:20 | 1315.0 | 688 | AT | 1315.0 | 1316.0 | Sell | 752,012 | 1805 | LSE | |
11:28:20 | 1315.0 | 316 | AT | 1315.0 | 1316.0 | Sell | 751,324 | 1804 | LSE | |
11:28:20 | 1315.0 | 543 | AT | 1315.0 | 1316.0 | Sell | 751,008 | 1803 | LSE | |
11:28:01 | 1315.0 | 370 | AT | 1314.0 | 1315.0 | Buy | 750,465 | 1802 | LSE | |
11:28:01 | 1315.0 | 319 | AT | 1315.0 | 1316.0 | Sell | 750,095 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.