News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.93 | 224.99 | 0.99 | 0.44 % | 38,736,053 | 17:05:11 |
| AMD | Advanced Micro Devices | 154.28 | 154.17 | 154.29 | -1.59 | -1.02 % | 31,637,441 | 17:04:19 |
| AMZN | Amazon.com | 187.56 | 187.55 | 187.66 | 5.01 | 2.74 % | 47,235,282 | 17:05:06 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,415 | 16:56:08 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 7.58 | 4.24 % | 7,510,905 | 17:05:03 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | -0.55 | -0.72 % | 7,968,931 | 17:03:15 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | 0.14 | 0.33 % | 36,682,877 | 17:01:50 |
| COIN | Coinbase Global | 258.1006 | 258.10 | 259.00 | -7.05 | -2.66 % | 9,191,136 | 17:04:24 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,558 | 16:33:11 |
| DIS | Walt Disney | 90.95 | 0.00 | 0.00 | -3.18 | -3.38 % | 22,472,808 | 17:04:59 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,476,620 | 16:51:43 |
| GOOGL | Alphabet | 184.00 | 183.84 | 183.94 | 2.33 | 1.28 % | 34,378,441 | 17:05:01 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,469 | 16:43:35 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,532,031 | 17:04:48 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,173,345 | 17:00:03 |
| INTC | Intel | 33.01 | 33.01 | 33.03 | -0.36 | -1.08 % | 29,176,701 | 17:02:52 |
| IWM | iShares Russell 2000 | 222.63 | 0.00 | 0.00 | 2.34 | 1.06 % | 43,587,120 | 17:03:09 |
| JNJ | Johnson and Johnson | 152.58 | 0.00 | 0.00 | -1.66 | -1.08 % | 6,258,575 | 17:02:08 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,553,910 | 17:01:50 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,801,635 | 16:59:56 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,676 | 17:03:09 |
| META | Meta Platforms | 487.52 | 487.05 | 487.52 | 0.12 | 0.02 % | 9,266,641 | 17:04:44 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,941 | 16:50:15 |
| MSFT | Microsoft | 445.62 | 445.51 | 446.35 | 2.68 | 0.61 % | 13,055,569 | 17:05:00 |
| MU | Micron Technology | 114.67 | 114.51 | 114.67 | -0.61 | -0.53 % | 14,508,184 | 17:05:05 |
| NKE | Nike | 73.3002 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,003,272 | 17:04:45 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 6,025,510 | 17:03:09 |
| PYPL | PayPal | 59.87 | 59.82 | 59.87 | -0.90 | -1.48 % | 7,546,217 | 17:00:59 |
| QCOM | QUALCOMM | 194.6066 | 193.55 | 194.50 | -0.3634 | -0.19 % | 5,773,515 | 17:02:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.07 | 481.07 | 481.19 | -1.25 | -0.26 % | 22,405,827 | 17:05:04 |
| SOXL | Direxion Daily Semicondu... | 51.18 | 0.00 | 0.00 | -1.75 | -3.31 % | 48,522,021 | 17:05:07 |
| SPY | SPDR S&P 500 | 553.78 | 0.00 | 0.00 | -0.87 | -0.16 % | 32,478,060 | 17:05:02 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,061 | 16:59:34 |
| TSLA | Tesla | 237.79 | 237.70 | 237.79 | -13.72 | -5.46 % | 101,060,291 | 17:05:07 |
| V | Visa | 256.6748 | 0.00 | 0.00 | -11.04 | -4.12 % | 7,999,532 | 17:05:05 |
| VZ | Verizon Communications | 38.97 | 0.00 | 0.00 | -0.12 | -0.31 % | 25,202,708 | 17:05:04 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.20 | 11.24 | -0.09 | -0.80 % | 14,087,752 | 16:54:26 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -1.85 | -1.60 % | 11,236,901 | 17:03:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
