ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Meal Company Alimentacao S.A.

International Meal Company Alimentacao S.A. (MEAL3F)

1.30
0.03
( 2.36% )
Updated: 10:50:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.30
Bid
1.29
Ask
1.31
Volume
27,314
1.27 Day's Range 1.31
0.00 52 Week Range 0.00
Previous Close
1.27
Open
1.29
Last Trade
21900
Last Trade Time
10:50:28
Average Volume (3m)
-
Financial Volume
R$ 35,180
VWAP
1.288
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
4.03M
MGLU3Magaz Luiza
R$ 9.80
(11.11%)
25.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.12
(9.28%)
11.8M
VVEO3CM Hospitalar SA
R$ 2.26
(9.18%)
2.57M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.52
(9.09%)
5.72M
LIGT11Light Sa
R$ 0.09
(-55.00%)
909.1k
MBLY11Mobly S.A.
R$ 0.06
(-25.00%)
1.3k
ENMT3Energisa
R$ 79.06
(-6.99%)
200
GSHP3General Shopping e Outlets do Brasil SA
R$ 8.07
(-5.06%)
1,000
AGXY3Agrogalaxy Participacoes SA
R$ 0.38
(-5.00%)
76.5k
COGN3CognaEducacao SA
R$ 1.48
(8.82%)
35.19M
MGLU3Magaz Luiza
R$ 9.79
(11.00%)
25.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.49
(5.44%)
24.94M
BBDC4Bco Bradesco Sa
R$ 14.08
(0.00%)
12.12M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.12
(9.28%)
11.81M

Discussion

View Full Feed
richme richme 26 seconds ago
"Cohen said deal done." Guess investors are waiting for proof or are not interested in ZHUD, no matter what. No anticipation, no getting in before the rocket takes off (afraid of rockets),..... Nothing. Only action is morning was a drop of 003 since recovered to a whopping 0008 loses vs the earlier
ZHUD
thesmallguy thesmallguy 29 seconds ago
Maybe.....but they need a run to do that.
ASII
thesmallguy thesmallguy 31 seconds ago
Maybe.....but they need a run to do that.
ASII
Controlledoilandgas Controlledoilandgas 37 seconds ago
We view this as a good time to buy, based off the last videos.

Cohen has already shown people he's real. Don't worry, PR to accompany all of the below.

Keep in mind, we are in the middle of an election and we do anticipate a market sell off - Cohen has asserted his poli
GPLS OXY ZHUD
Ryoko Ryoko 44 seconds ago
It's actually 3 weeks from Tuesday (Nov. 26th).
DJT
tdbowieknife tdbowieknife 44 seconds ago
I would call that a conspiracy to dump worthless stock.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
SONG
 just Scottie just Scottie 45 seconds ago
Good point
RDAR
reestifer reestifer 49 seconds ago
Can we keep this BS off the board... I hate ignoring/muting people but wtf is the point of posting a bunch of YouTube vids.
ELTP
SpaceManTrades SpaceManTrades 50 seconds ago
Dipping below the 50MA on the 3-month chart puts this into a decent little buy zone in my opinion. Company overall has a pretty good chart and plenty of news flow.
SGTM
delerious1 delerious1 1 minute ago
We need a new set of Bashers
NBRI
dinogreeves dinogreeves 1 minute ago
Beautiful little recovery.
SMCI
$GROO $GROO 2 minutes ago
You must have super trading power to know what investors are doing, and or are you the official disgruntle shareholders spoke person? STOP your non-sense, its old, give me some real arguments. First Frank is the Bernie Madoff of the OTCMarkets, then the SEC is useless and now you what shareholders
SANP
vinmantoo vinmantoo 2 minutes ago
VKTX has a major event at Obesity Week on Sunday at 7:30 PM where they will disclose info VK2735 on the oral doses up to 100mg (only disclosed up to 40mg QD so far) and data from the Subq phase 2 Venture study (minimally expect more pK data plus lipids info). Expect volatility today and especially o
VKTX
weedtrader420 weedtrader420 2 minutes ago
GSAT Guns N’ Roses Paradise City👊🤑💸
GSAT
lodas lodas 2 minutes ago
Well??.... where's the beef?... another year gone by and not one word from WMIH, COOP,XXXX....Boris?... BBAN?..AZC?..Newflow?..L.G.?.. ron?...Xoom?...Goodietime?...Milk Duds?... Oniero?...and numerous others clamoring for money without documentation?....no need to apologize, just turn out the lights
COOP
SeniorApollo SeniorApollo 2 minutes ago
Keep buying the cheapies!!

Just remember, you were warned and decided to only believe the people who are actively stealing from you.

Going forward i have zero pity for anyone continuing to support those thieves.
NSAV
Miamifl Miamifl 2 minutes ago
When I deleted my IHub mobile app, on my Pad and iPhone, I got back Private Messages clear back from 2015. I am not able to Remove them because I'm not finding a Remove Tab. 

Any solution......
BIEL
jammy32 jammy32 2 minutes ago
Some have been topping off since 90 cents. Lock and load at 90 cents is not a winning strategy. Anyways.
ELTP
Lazerator Lazerator 2 minutes ago
I told you long ago that SBV is just another scam like VCSY. Portuno thought he could get rich selling SBV stock like Wade did with VCSY. They should go bankrupt, and probably will. They have nothing.
jbsliverer jbsliverer 2 minutes ago
Top "Reasoning" AI Models Can be Brought to Their Knees With an Extremely Simple Trick
Cutting-edge AI models may be a whole lot stupider than we thought.
https://futurism.com/reasoning-ai-models-simple-trick
A striking example of such an exploit is a mathematical reasoning prob
georgejjl georgejjl 3 minutes ago
”…Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex. “The advantage of blarcamesine is that it is a small oral molecule that exerts clinical benefits on cognition and neurodegeneration and could be appealing because of its route of administration and good comparative sa
AVXL
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Is that what is called "shareholder value?"
SONG
Vipyr Vipyr 3 minutes ago
Looks like it was another buy the hype and sell the news yet again? Wow....
chemist72 chemist72 3 minutes ago
I suspect rally for today is mostly over.

UP 33% on new CEO news ain't too bad.

Now the question is how long will it be until Klein publishes some news?
ILST
ladykiller50 ladykiller50 3 minutes ago
REALLY? .... WOW!!!!!!!!!!!!!!
CLNV

Your Recent History

Delayed Upgrade Clock