ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,858.38
      1.39%
      US Tech 100
      20,080.60
      1.30%
      Dow Jones
      43,124.36
      1.42%
      Brent Oil
      69.325
      -2.41%
      Bitcoin
      90,085.46
      3.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      112.70
      -1.00
      (-0.88%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/03/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:46 113.3 1 O 112.8 113.0 Buy
      		3,613,813 3141 LSE
      11:35:21 113.5 4069 AT 112.8 113.0 Buy
      		3,613,812 3140 LSE
      11:35:20 113.5 395161 UT 112.8 113.0 Buy
      		3,609,743 3139 LSE
      11:29:52 113.0 680 AT 112.8 113.0 Buy
      		3,214,582 3138 LSE
      11:29:51 113.1 376 AT 112.8 113.1 Buy
      		3,213,902 3137 LSE
      11:29:51 113.0 1050 AT 112.8 113.0 Buy
      		3,213,526 3136 LSE
      11:29:45 113.0 50 O 112.9 113.0 Buy
      		3,212,476 3135 LSE
      11:29:29 113.0 1050 AT 112.9 113.0 Buy
      		3,212,426 3134 LSE
      11:29:06 113.0 200 O 112.9 113.0 Buy
      		3,211,376 3133 LSE
      11:29:06 113.0 1 O 112.9 113.0 Buy
      		3,211,176 3132 LSE
      11:27:13 113.0 7 O 112.9 113.0 Buy
      		3,211,175 3131 LSE
      11:26:56 113.0 495 AT 112.9 113.0 Buy
      		3,211,168 3130 LSE
      11:26:56 113.0 640 AT 112.9 113.0 Buy
      		3,210,673 3129 LSE
      11:26:46 112.936 50000 O 112.9 113.0 Sell
      		3,210,033 3128 LSE
      11:26:26 112.988 57 O 112.9 113.0 Buy
      		3,160,033 3127 LSE
      11:26:11 113.0 7 O 112.9 113.0 Buy
      		3,159,976 3126 LSE
      11:26:04 112.9 642 AT 112.9 113.0 Sell
      		3,159,969 3125 LSE
      11:26:04 112.9 362 AT 112.9 113.0 Sell
      		3,159,327 3124 LSE
      11:26:04 112.9 670 AT 112.9 113.0 Sell
      		3,158,965 3123 LSE
      11:26:04 112.9 714 AT 112.9 113.0 Sell
      		3,158,295 3122 LSE
      11:25:36 112.983 3536 O 112.9 113.1 Sell
      		3,157,581 3121 LSE
      11:25:21 113.2 2 O 112.9 113.1 Buy
      		3,154,045 3120 LSE
      11:25:20 113.0 643 AT 113.0 113.2 Sell
      		3,154,043 3119 LSE
      11:25:20 113.0 728 AT 113.0 113.2 Sell
      		3,153,400 3118 LSE
      11:25:20 113.0 3467 AT 113.0 113.2 Sell
      		3,152,672 3117 LSE
      11:25:07 113.0 36 O 113.0 113.2 Sell
      		3,149,205 3116 LSE
      11:24:55 113.1 1 O 113.0 113.2
      		3,149,169 3115 LSE
      11:24:55 113.1 1634 AT 113.0 113.1 Buy
      		3,149,168 3114 LSE
      11:24:55 113.1 572 AT 113.0 113.1 Buy
      		3,147,534 3113 LSE
      11:24:55 113.1 655 AT 113.0 113.1 Buy
      		3,146,962 3112 LSE
      11:24:55 113.1 664 AT 113.0 113.1 Buy
      		3,146,307 3111 LSE
      11:24:35 113.1 36 O 112.9 113.1 Buy
      		3,145,643 3110 LSE
      11:24:34 113.0 5 O 112.9 113.1
      		3,145,607 3109 LSE
      11:24:34 113.0 45 O 112.9 113.1
      		3,145,602 3108 LSE
      11:24:34 113.0 404 AT 112.9 113.0 Buy
      		3,145,557 3107 LSE
      11:24:34 113.0 316 AT 112.9 113.0 Buy
      		3,145,153 3106 LSE
      11:24:04 113.0 2 O 112.9 113.0 Buy
      		3,144,837 3105 LSE
      11:23:21 112.9 8 O 112.8 113.0
      		3,144,835 3104 LSE
      11:23:21 112.9 30 O 112.8 113.0
      		3,144,827 3103 LSE
      11:23:20 112.9 1078 AT 112.8 112.9 Buy
      		3,144,797 3102 LSE
      11:22:11 112.83 500 O 112.7 112.9 Buy
      		3,143,719 3101 LSE
      11:20:45 112.7 7 O 112.7 112.9 Sell
      		3,143,219 3100 LSE
      11:20:44 112.8 640 AT 112.7 112.8 Buy
      		3,143,212 3099 LSE
      11:20:20 112.8 580 AT 112.7 112.8 Buy
      		3,142,572 3098 LSE
      11:20:08 112.9 7 O 112.7 112.9 Buy
      		3,141,992 3097 LSE
      11:20:08 112.9 1 O 112.7 112.9 Buy
      		3,141,985 3096 LSE
      11:20:08 112.9 8 O 112.7 112.9 Buy
      		3,141,984 3095 LSE
      11:20:08 112.9 140 O 112.7 112.9 Buy
      		3,141,976 3094 LSE
      11:20:08 112.9 17 O 112.7 112.9 Buy
      		3,141,836 3093 LSE
      11:20:08 112.9 100 O 112.7 112.9 Buy
      		3,141,819 3092 LSE
      11:19:43 112.83 1760 O 112.7 112.9 Buy
      		3,141,719 3091 LSE
      11:18:09 112.83 121 O 112.7 112.9 Buy
      		3,139,959 3090 LSE
      11:18:05 112.782 3465 O 112.7 112.9 Sell
      		3,139,838 3089 LSE
      11:17:42 112.9 90 O 112.7 112.9 Buy
      		3,136,373 3088 LSE
      11:17:42 112.9 90 O 112.7 112.9 Buy
      		3,136,283 3087 LSE
      11:16:41 112.83 10000 O 112.7 112.9 Buy
      		3,136,193 3086 LSE
      11:16:01 112.781 11 O 112.7 112.9 Sell
      		3,126,193 3085 LSE
      11:14:51 112.9 5 O 112.7 112.9 Buy
      		3,126,182 3084 LSE
      11:14:51 112.7 3 O 112.7 112.9 Sell
      		3,126,177 3083 LSE
      11:14:51 112.9 6 O 112.7 112.9 Buy
      		3,126,174 3082 LSE
      11:14:51 112.9 88 O 112.7 112.9 Buy
      		3,126,168 3081 LSE
      11:14:51 112.9 1 O 112.7 112.9 Buy
      		3,126,080 3080 LSE
      11:14:50 112.9 39 O 112.7 112.9 Buy
      		3,126,079 3079 LSE
      11:13:53 112.877 35 O 112.7 112.9 Buy
      		3,126,040 3078 LSE
      11:12:36 112.83 880 O 112.7 112.9 Buy
      		3,126,005 3077 LSE
      11:12:13 112.83 433 O 112.7 112.9 Buy
      		3,125,125 3076 LSE
      11:11:51 112.78 1158 O 112.7 112.9 Sell
      		3,124,692 3075 LSE
      11:11:03 112.83 2194 O 112.7 112.9 Buy
      		3,123,534 3074 LSE
      11:09:35 112.83 3523 O 112.7 112.9 Buy
      		3,121,340 3073 LSE
      11:08:51 112.83 265 O 112.7 112.9 Buy
      		3,117,817 3072 LSE
      11:08:40 112.83 709 O 112.7 112.9 Buy
      		3,117,552 3071 LSE
      11:08:10 112.9 1 O 112.7 112.9 Buy
      		3,116,843 3070 LSE
      11:07:54 112.8 50 O 112.7 112.9
      		3,116,842 3069 LSE
      11:07:54 112.8 1164 AT 112.7 112.8 Buy
      		3,116,792 3068 LSE
      11:07:54 112.8 740 AT 112.7 112.8 Buy
      		3,115,628 3067 LSE
      11:07:54 112.8 653 AT 112.7 112.8 Buy
      		3,114,888 3066 LSE
      11:07:51 112.9 50 O 112.7 112.8 Buy
      		3,114,235 3065 LSE
      11:07:51 112.9 17 O 112.7 112.8 Buy
      		3,114,185 3064 LSE
      11:07:51 112.8 303 AT 112.8 112.9 Sell
      		3,114,168 3063 LSE
      11:07:51 112.8 1760 AT 112.8 112.9 Sell
      		3,113,865 3062 LSE
      11:07:51 112.8 1781 AT 112.8 112.9 Sell
      		3,112,105 3061 LSE
      11:07:10 112.889 10 O 112.8 112.9 Buy
      		3,110,324 3060 LSE
      11:07:01 112.865 1772 O 112.8 112.9 Buy
      		3,110,314 3059 LSE
      11:05:36 112.9 10 O 112.8 112.9 Buy
      		3,108,542 3058 LSE
      11:05:36 112.9 2 O 112.8 112.9 Buy
      		3,108,532 3057 LSE
      11:05:36 112.9 4 O 112.8 112.9 Buy
      		3,108,530 3056 LSE
      11:05:36 112.8 5 O 112.8 112.9 Sell
      		3,108,526 3055 LSE
      11:05:36 112.8 43 O 112.8 112.9 Sell
      		3,108,521 3054 LSE
      11:05:14 112.865 705 O 112.8 112.9 Buy
      		3,108,478 3053 LSE
      11:04:57 112.889 44 O 112.8 112.9 Buy
      		3,107,773 3052 LSE
      11:04:22 112.865 2350 O 112.8 112.9 Buy
      		3,107,729 3051 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      LSE
      SVML
      Sovereign Metals
      LSE
      CER
      Cerillion
      TSXV
      DVR
      Deveron Resources Ltd.
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads