ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,540.00
      -0.34%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.345
      1.85%
      Bitcoin
      94,791.15
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 73.025 875000 O 73.2 73.35 Sell
      		13,050,865 2279 LSE
      12:15:00 73.204 250000 O 73.2 73.35 Sell
      		12,175,865 2278 LSE
      11:36:34 73.35 154401 O 73.2 73.35 Buy
      		11,925,865 2277 LSE
      11:35:16 73.35 2154627 UT 73.2 73.35 Buy
      		11,771,464 2276 LSE
      11:29:57 73.35 181 AT 73.2 73.35 Buy
      		9,616,837 2275 LSE
      11:29:56 73.35 106 AT 73.2 73.35 Buy
      		9,616,656 2274 LSE
      11:29:56 73.3 266 AT 73.2 73.3 Buy
      		9,616,550 2273 LSE
      11:29:56 73.3 460 AT 73.2 73.3 Buy
      		9,616,284 2272 LSE
      11:29:56 73.3 425 AT 73.2 73.3 Buy
      		9,615,824 2271 LSE
      11:29:51 73.35 98 AT 73.2 73.35 Buy
      		9,615,399 2270 LSE
      11:29:51 73.3 39 AT 73.2 73.3 Buy
      		9,615,301 2269 LSE
      11:29:51 73.3 450 AT 73.2 73.3 Buy
      		9,615,262 2268 LSE
      11:29:51 73.3 17 AT 73.2 73.3 Buy
      		9,614,812 2267 LSE
      11:29:51 73.3 437 AT 73.2 73.3 Buy
      		9,614,795 2266 LSE
      11:29:51 73.3 2767 AT 73.2 73.3 Buy
      		9,614,358 2265 LSE
      11:29:41 73.3 125 O 73.2 73.3 Buy
      		9,611,591 2264 LSE
      11:29:26 73.25 2226 O 73.2 73.3
      		9,611,466 2263 LSE
      11:29:26 73.25 273 AT 73.25 73.3 Sell
      		9,609,240 2262 LSE
      11:29:17 73.25 2265 AT 73.25 73.3 Sell
      		9,608,967 2261 LSE
      11:28:48 73.25 80 AT 73.25 73.3 Sell
      		9,606,702 2260 LSE
      11:28:42 73.3 14 O 73.2 73.3 Buy
      		9,606,622 2259 LSE
      11:28:19 73.25 3120 AT 73.25 73.3 Sell
      		9,606,608 2258 LSE
      11:28:19 73.25 91 AT 73.25 73.3 Sell
      		9,603,488 2257 LSE
      11:28:19 73.25 182 AT 73.25 73.3 Sell
      		9,603,397 2256 LSE
      11:28:12 73.25 2710 AT 73.25 73.3 Sell
      		9,603,215 2255 LSE
      11:28:12 73.3 287 AT 73.2 73.3 Buy
      		9,600,505 2254 LSE
      11:28:12 73.3 395 AT 73.2 73.3 Buy
      		9,600,218 2253 LSE
      11:28:01 73.3 7 O 73.2 73.3 Buy
      		9,599,823 2252 LSE
      11:27:29 73.3 8 AT 73.2 73.3 Buy
      		9,599,816 2251 LSE
      11:27:21 73.25 161 AT 73.15 73.25 Buy
      		9,599,808 2250 LSE
      11:27:21 73.25 400 AT 73.15 73.25 Buy
      		9,599,647 2249 LSE
      11:27:19 73.25 829 O 73.15 73.25 Buy
      		9,599,247 2248 LSE
      11:26:00 73.25 46 AT 73.15 73.25 Buy
      		9,598,418 2247 LSE
      11:25:31 73.2 1383 AT 73.1 73.2 Buy
      		9,598,372 2246 LSE
      11:25:29 73.2 1486 AT 73.1 73.2 Buy
      		9,596,989 2245 LSE
      11:25:29 73.2 3100 AT 73.1 73.2 Buy
      		9,595,503 2244 LSE
      11:25:25 73.1 2414 AT 73.0 73.1 Buy
      		9,592,403 2243 LSE
      11:25:25 73.1 885 AT 73.0 73.1 Buy
      		9,589,989 2242 LSE
      11:25:25 73.1 1004 AT 73.0 73.1 Buy
      		9,589,104 2241 LSE
      11:25:25 73.1 1303 AT 73.0 73.1 Buy
      		9,588,100 2240 LSE
      11:25:25 73.1 1797 AT 73.0 73.1 Buy
      		9,586,797 2239 LSE
      11:25:21 73.05 3000 AT 73.0 73.05 Buy
      		9,585,000 2238 LSE
      11:25:21 73.05 2223 AT 73.0 73.05 Buy
      		9,582,000 2237 LSE
      11:25:21 73.05 1311 AT 73.0 73.05 Buy
      		9,579,777 2236 LSE
      11:25:21 73.05 158 AT 73.0 73.05 Buy
      		9,578,466 2235 LSE
      11:25:21 73.05 4296 AT 73.0 73.05 Buy
      		9,578,308 2234 LSE
      11:25:21 73.05 179 AT 73.0 73.05 Buy
      		9,574,012 2233 LSE
      11:25:21 73.05 1932 AT 73.0 73.05 Buy
      		9,573,833 2232 LSE
      11:25:20 73.05 2 AT 73.0 73.05 Buy
      		9,571,901 2231 LSE
      11:25:20 73.05 121 AT 73.0 73.05 Buy
      		9,571,899 2230 LSE
      11:25:20 73.05 186 AT 73.0 73.05 Buy
      		9,571,778 2229 LSE
      11:25:20 73.05 6079 AT 73.0 73.05 Buy
      		9,571,592 2228 LSE
      11:25:20 73.05 232 AT 73.0 73.05 Buy
      		9,565,513 2227 LSE
      11:25:20 73.05 4600 AT 73.0 73.05 Buy
      		9,565,281 2226 LSE
      11:25:20 73.05 5062 AT 73.0 73.05 Buy
      		9,560,681 2225 LSE
      11:25:20 73.05 1972 AT 73.0 73.05 Buy
      		9,555,619 2224 LSE
      11:25:11 73.05 1463 O 72.95 73.05 Buy
      		9,553,647 2223 LSE
      11:25:10 73.05 74 AT 72.95 73.05 Buy
      		9,552,184 2222 LSE
      11:25:07 73.05 568 AT 72.95 73.05 Buy
      		9,552,110 2221 LSE
      11:25:07 73.05 6374 AT 72.95 73.05 Buy
      		9,551,542 2220 LSE
      11:24:12 73.05 1365 O 72.95 73.05 Buy
      		9,545,168 2219 LSE
      11:24:08 73.0 897 AT 72.95 73.0 Buy
      		9,543,803 2218 LSE
      11:24:08 73.0 1300 AT 72.95 73.0 Buy
      		9,542,906 2217 LSE
      11:24:08 73.0 2403 AT 72.95 73.0 Buy
      		9,541,606 2216 LSE
      11:20:20 73.029 15 O 72.95 73.05 Buy
      		9,539,203 2215 LSE
      11:19:25 73.0 3720 AT 72.95 73.0 Buy
      		9,539,188 2214 LSE
      11:17:02 72.983 10048 O 72.95 73.05 Sell
      		9,535,468 2213 LSE
      11:11:31 73.029 20 O 72.95 73.05 Buy
      		9,525,420 2212 LSE
      11:09:48 73.0 300 AT 72.95 73.0 Buy
      		9,525,400 2211 LSE
      11:06:03 73.0 128 AT 72.95 73.0 Buy
      		9,525,100 2210 LSE
      11:06:03 73.0 300 AT 72.95 73.0 Buy
      		9,524,972 2209 LSE
      11:03:47 73.204 250000 O 72.95 73.05 Buy
      		9,524,672 2208 LSE
      11:02:30 73.0 470000 O 72.95 73.05
      		9,274,672 2207 LSE
      11:02:30 73.0 470000 O 72.95 73.05
      		8,804,672 2206 LSE
      11:02:30 73.0 2996 AT 73.0 73.05 Sell
      		8,334,672 2205 LSE
      11:02:30 73.0 2200 AT 73.0 73.05 Sell
      		8,331,676 2204 LSE
      11:02:30 73.0 933 AT 72.95 73.0 Buy
      		8,329,476 2203 LSE
      11:02:30 73.0 222 AT 72.95 73.0 Buy
      		8,328,543 2202 LSE
      11:02:30 73.0 145 AT 72.95 73.0 Buy
      		8,328,321 2201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads