News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:37 | 72.95 | 1224 | AT | 72.8 | 72.95 | Buy | 4,035,405 | 951 | LSE | |
| 04:50:37 | 72.95 | 721 | AT | 72.8 | 72.95 | Buy | 4,034,181 | 950 | LSE | |
| 04:50:32 | 72.95 | 721 | AT | 72.95 | 73.0 | Sell | 4,033,460 | 949 | LSE | |
| 04:50:32 | 72.95 | 1331 | AT | 72.95 | 73.0 | Sell | 4,032,739 | 948 | LSE | |
| 04:50:32 | 72.9 | 394 | AT | 72.85 | 72.9 | Buy | 4,031,408 | 947 | LSE | |
| 04:50:32 | 72.9 | 28 | AT | 72.85 | 72.9 | Buy | 4,031,014 | 946 | LSE | |
| 04:42:37 | 73.0 | 848 | AT | 73.0 | 73.05 | Sell | 4,030,986 | 945 | LSE | |
| 04:42:37 | 73.0 | 281 | AT | 73.0 | 73.05 | Sell | 4,030,138 | 944 | LSE | |
| 04:42:36 | 73.0 | 643 | AT | 73.0 | 73.1 | Sell | 4,029,857 | 943 | LSE | |
| 04:42:36 | 73.0 | 777 | AT | 73.0 | 73.1 | Sell | 4,029,214 | 942 | LSE | |
| 04:41:00 | 73.15 | 745 | AT | 73.05 | 73.15 | Buy | 4,028,437 | 941 | LSE | |
| 04:41:00 | 73.15 | 1255 | AT | 73.05 | 73.15 | Buy | 4,027,692 | 940 | LSE | |
| 04:41:00 | 73.15 | 2000 | AT | 73.05 | 73.15 | Buy | 4,026,437 | 939 | LSE | |
| 04:41:00 | 73.15 | 745 | AT | 73.15 | 73.2 | Sell | 4,024,437 | 938 | LSE | |
| 04:41:00 | 73.15 | 1255 | AT | 73.15 | 73.2 | Sell | 4,023,692 | 937 | LSE | |
| 04:40:46 | 73.15 | 150 | AT | 73.15 | 73.2 | Sell | 4,022,437 | 936 | LSE | |
| 04:40:46 | 73.15 | 446 | AT | 73.1 | 73.15 | Buy | 4,022,287 | 935 | LSE | |
| 04:40:46 | 73.15 | 116 | AT | 73.1 | 73.15 | Buy | 4,021,841 | 934 | LSE | |
| 04:40:46 | 73.15 | 1258 | AT | 73.1 | 73.15 | Buy | 4,021,725 | 933 | LSE | |
| 04:40:46 | 73.15 | 110 | AT | 73.1 | 73.15 | Buy | 4,020,467 | 932 | LSE | |
| 04:38:26 | 73.1 | 19 | O | 73.1 | 73.15 | Sell | 4,020,357 | 931 | LSE | |
| 04:36:51 | 73.05 | 41 | AT | 73.05 | 73.15 | Sell | 4,020,338 | 930 | LSE | |
| 04:36:51 | 73.1 | 387 | AT | 73.1 | 73.15 | Sell | 4,020,297 | 929 | LSE | |
| 04:36:51 | 73.1 | 44 | AT | 73.1 | 73.15 | Sell | 4,019,910 | 928 | LSE | |
| 04:36:48 | 73.15 | 417 | AT | 73.1 | 73.15 | Buy | 4,019,866 | 927 | LSE | |
| 04:36:48 | 73.15 | 409 | AT | 73.1 | 73.15 | Buy | 4,019,449 | 926 | LSE | |
| 04:36:47 | 73.15 | 397 | AT | 73.1 | 73.15 | Buy | 4,019,040 | 925 | LSE | |
| 04:36:47 | 73.15 | 1441 | AT | 73.15 | 73.2 | Sell | 4,018,643 | 924 | LSE | |
| 04:36:47 | 73.15 | 464 | AT | 73.1 | 73.15 | Buy | 4,017,202 | 923 | LSE | |
| 04:36:47 | 73.15 | 446 | AT | 73.1 | 73.15 | Buy | 4,016,738 | 922 | LSE | |
| 04:36:47 | 73.15 | 1007 | AT | 73.15 | 73.2 | Sell | 4,016,292 | 921 | LSE | |
| 04:36:47 | 73.15 | 450 | AT | 73.15 | 73.2 | Sell | 4,015,285 | 920 | LSE | |
| 04:36:47 | 73.15 | 476 | AT | 73.1 | 73.15 | Buy | 4,014,835 | 919 | LSE | |
| 04:36:47 | 73.15 | 987 | AT | 73.1 | 73.15 | Buy | 4,014,359 | 918 | LSE | |
| 04:36:47 | 73.15 | 456 | AT | 73.1 | 73.15 | Buy | 4,013,372 | 917 | LSE | |
| 04:36:47 | 73.15 | 919 | AT | 73.05 | 73.15 | Buy | 4,012,916 | 916 | LSE | |
| 04:36:47 | 73.15 | 807 | AT | 73.15 | 73.2 | Sell | 4,011,997 | 915 | LSE | |
| 04:36:47 | 73.15 | 479 | AT | 73.1 | 73.15 | Buy | 4,011,190 | 914 | LSE | |
| 04:36:47 | 73.15 | 552 | AT | 73.1 | 73.15 | Buy | 4,010,711 | 913 | LSE | |
| 04:35:47 | 73.1 | 947 | AT | 73.1 | 73.15 | Sell | 4,010,159 | 912 | LSE | |
| 04:35:47 | 73.1 | 2000 | AT | 73.1 | 73.15 | Sell | 4,009,212 | 911 | LSE | |
| 04:35:47 | 73.1 | 1053 | AT | 73.0 | 73.1 | Buy | 4,007,212 | 910 | LSE | |
| 04:35:47 | 73.1 | 947 | AT | 73.0 | 73.1 | Buy | 4,006,159 | 909 | LSE | |
| 04:35:47 | 73.1 | 934 | AT | 73.1 | 73.15 | Sell | 4,005,212 | 908 | LSE | |
| 04:35:47 | 73.1 | 119 | AT | 73.1 | 73.15 | Sell | 4,004,278 | 907 | LSE | |
| 04:35:47 | 73.1 | 947 | AT | 73.1 | 73.15 | Sell | 4,004,159 | 906 | LSE | |
| 04:32:59 | 73.131 | 2500 | O | 73.1 | 73.15 | Buy | 4,003,212 | 905 | LSE | |
| 04:32:58 | 73.1 | 29 | AT | 73.05 | 73.1 | Buy | 4,000,712 | 904 | LSE | |
| 04:32:58 | 73.1 | 1095 | AT | 73.1 | 73.15 | Sell | 4,000,683 | 903 | LSE | |
| 04:32:58 | 73.1 | 905 | AT | 73.1 | 73.15 | Sell | 3,999,588 | 902 | LSE | |
| 04:32:46 | 73.1 | 780 | AT | 73.05 | 73.1 | Buy | 3,998,683 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
