News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:46 | 73.1 | 780 | AT | 73.05 | 73.1 | Buy | 3,998,683 | 901 | LSE | |
| 04:32:46 | 73.1 | 1893 | AT | 73.1 | 73.15 | Sell | 3,997,903 | 900 | LSE | |
| 04:32:46 | 73.1 | 651 | AT | 73.1 | 73.15 | Sell | 3,996,010 | 899 | LSE | |
| 04:32:46 | 73.1 | 997 | AT | 73.1 | 73.15 | Sell | 3,995,359 | 898 | LSE | |
| 04:32:46 | 73.1 | 796 | AT | 73.05 | 73.1 | Buy | 3,994,362 | 897 | LSE | |
| 04:32:46 | 73.1 | 796 | AT | 73.1 | 73.15 | Sell | 3,993,566 | 896 | LSE | |
| 04:32:46 | 73.1 | 734 | AT | 73.05 | 73.1 | Buy | 3,992,770 | 895 | LSE | |
| 04:32:46 | 73.1 | 672 | AT | 73.1 | 73.15 | Sell | 3,992,036 | 894 | LSE | |
| 04:32:46 | 73.1 | 430 | AT | 73.05 | 73.1 | Buy | 3,991,364 | 893 | LSE | |
| 04:32:46 | 73.1 | 875 | AT | 73.05 | 73.1 | Buy | 3,990,934 | 892 | LSE | |
| 04:32:46 | 73.1 | 750 | AT | 73.1 | 73.15 | Sell | 3,990,059 | 891 | LSE | |
| 04:32:46 | 73.1 | 1000 | AT | 73.05 | 73.1 | Buy | 3,989,309 | 890 | LSE | |
| 04:32:46 | 73.1 | 1005 | AT | 73.1 | 73.15 | Sell | 3,988,309 | 889 | LSE | |
| 04:32:46 | 73.1 | 600 | AT | 73.1 | 73.15 | Sell | 3,987,304 | 888 | LSE | |
| 04:32:46 | 73.1 | 700 | AT | 73.1 | 73.15 | Sell | 3,986,704 | 887 | LSE | |
| 04:32:46 | 73.1 | 1300 | AT | 73.1 | 73.15 | Sell | 3,986,004 | 886 | LSE | |
| 04:32:46 | 73.1 | 2000 | AT | 73.05 | 73.1 | Buy | 3,984,704 | 885 | LSE | |
| 04:32:46 | 73.1 | 700 | AT | 73.05 | 73.1 | Buy | 3,982,704 | 884 | LSE | |
| 04:32:46 | 73.1 | 1300 | AT | 73.05 | 73.1 | Buy | 3,982,004 | 883 | LSE | |
| 04:32:46 | 73.1 | 700 | AT | 73.1 | 73.15 | Sell | 3,980,704 | 882 | LSE | |
| 04:32:46 | 73.1 | 1300 | AT | 73.1 | 73.15 | Sell | 3,980,004 | 881 | LSE | |
| 04:32:44 | 73.1 | 700 | AT | 73.1 | 73.15 | Sell | 3,978,704 | 880 | LSE | |
| 04:32:44 | 73.1 | 1300 | AT | 73.1 | 73.15 | Sell | 3,978,004 | 879 | LSE | |
| 04:32:44 | 73.1 | 700 | AT | 73.1 | 73.15 | Sell | 3,976,704 | 878 | LSE | |
| 04:32:44 | 73.1 | 995 | AT | 73.1 | 73.15 | Sell | 3,976,004 | 877 | LSE | |
| 04:32:44 | 73.1 | 305 | AT | 73.1 | 73.15 | Sell | 3,975,009 | 876 | LSE | |
| 04:32:43 | 73.1 | 700 | AT | 73.1 | 73.2 | Sell | 3,974,704 | 875 | LSE | |
| 04:32:43 | 73.1 | 1300 | AT | 73.1 | 73.2 | Sell | 3,974,004 | 874 | LSE | |
| 04:32:42 | 73.1 | 2000 | AT | 73.1 | 73.15 | Sell | 3,972,704 | 873 | LSE | |
| 04:32:42 | 73.1 | 700 | AT | 73.05 | 73.1 | Buy | 3,970,704 | 872 | LSE | |
| 04:32:42 | 73.1 | 1300 | AT | 73.05 | 73.1 | Buy | 3,970,004 | 871 | LSE | |
| 04:32:42 | 73.1 | 700 | AT | 73.1 | 73.15 | Sell | 3,968,704 | 870 | LSE | |
| 04:32:42 | 73.1 | 1300 | AT | 73.1 | 73.15 | Sell | 3,968,004 | 869 | LSE | |
| 04:32:42 | 73.1 | 700 | AT | 73.1 | 73.15 | Sell | 3,966,704 | 868 | LSE | |
| 04:32:42 | 73.1 | 1300 | AT | 73.1 | 73.15 | Sell | 3,966,004 | 867 | LSE | |
| 04:32:42 | 73.1 | 2000 | AT | 73.1 | 73.15 | Sell | 3,964,704 | 866 | LSE | |
| 04:32:42 | 73.1 | 2000 | AT | 73.05 | 73.1 | Buy | 3,962,704 | 865 | LSE | |
| 04:32:42 | 73.1 | 1959 | AT | 73.1 | 73.15 | Sell | 3,960,704 | 864 | LSE | |
| 04:32:42 | 73.1 | 680 | AT | 73.1 | 73.15 | Sell | 3,958,745 | 863 | LSE | |
| 04:32:42 | 73.1 | 267 | AT | 73.1 | 73.15 | Sell | 3,958,065 | 862 | LSE | |
| 04:32:42 | 73.1 | 413 | AT | 73.1 | 73.15 | Sell | 3,957,798 | 861 | LSE | |
| 04:32:42 | 73.1 | 2639 | AT | 73.05 | 73.1 | Buy | 3,957,385 | 860 | LSE | |
| 04:32:30 | 73.05 | 1235 | AT | 72.95 | 73.05 | Buy | 3,954,746 | 859 | LSE | |
| 04:32:30 | 73.05 | 765 | AT | 72.95 | 73.05 | Buy | 3,953,511 | 858 | LSE | |
| 04:32:30 | 73.05 | 1000 | AT | 73.05 | 73.1 | Sell | 3,952,746 | 857 | LSE | |
| 04:32:30 | 73.05 | 235 | AT | 73.05 | 73.1 | Sell | 3,951,746 | 856 | LSE | |
| 04:32:30 | 73.05 | 765 | AT | 73.05 | 73.1 | Sell | 3,951,511 | 855 | LSE | |
| 04:32:30 | 73.05 | 241 | AT | 73.0 | 73.05 | Buy | 3,950,746 | 854 | LSE | |
| 04:32:30 | 73.05 | 715 | AT | 73.0 | 73.05 | Buy | 3,950,505 | 853 | LSE | |
| 04:32:30 | 73.05 | 980 | AT | 73.0 | 73.05 | Buy | 3,949,790 | 852 | LSE | |
| 04:32:30 | 73.05 | 1470 | AT | 73.0 | 73.05 | Buy | 3,948,810 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
