ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,548.80
      -0.30%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.11
      1.54%
      Bitcoin
      94,951.18
      2.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.85
      0.50
      ( 0.68% )
      Updated: 04:22:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,316,433 1551 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,314,878 1550 LSE
      07:44:18 73.6 6602 AT 73.6 73.65 Sell
      		5,313,323 1549 LSE
      07:44:18 73.6 418 AT 73.6 73.65 Sell
      		5,306,721 1548 LSE
      07:44:18 73.6 3100 AT 73.6 73.65 Sell
      		5,306,303 1547 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,303,203 1546 LSE
      07:44:18 73.6 6602 AT 73.6 73.65 Sell
      		5,301,648 1545 LSE
      07:44:18 73.6 442 AT 73.6 73.65 Sell
      		5,295,046 1544 LSE
      07:44:18 73.6 1545 AT 73.6 73.65 Sell
      		5,294,604 1543 LSE
      07:44:18 73.6 1555 AT 73.6 73.65 Sell
      		5,293,059 1542 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,291,504 1541 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,289,949 1540 LSE
      07:44:18 73.6 996 AT 73.55 73.6 Buy
      		5,288,394 1539 LSE
      07:44:18 73.6 559 AT 73.55 73.6 Buy
      		5,287,398 1538 LSE
      07:44:18 73.6 255 AT 73.55 73.6 Buy
      		5,286,839 1537 LSE
      07:44:18 73.6 1300 AT 73.55 73.6 Buy
      		5,286,584 1536 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,285,284 1535 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,283,729 1534 LSE
      07:44:17 73.6 1555 AT 73.55 73.6 Buy
      		5,282,174 1533 LSE
      07:44:16 73.6 436 AT 73.6 73.7 Sell
      		5,280,619 1532 LSE
      07:44:16 73.6 2659 AT 73.6 73.7 Sell
      		5,280,183 1531 LSE
      07:44:16 73.6 1391 AT 73.6 73.7 Sell
      		5,277,524 1530 LSE
      07:44:16 73.6 164 AT 73.6 73.7 Sell
      		5,276,133 1529 LSE
      07:44:16 73.6 256 AT 73.6 73.75 Sell
      		5,275,969 1528 LSE
      07:44:16 73.6 1299 AT 73.6 73.75 Sell
      		5,275,713 1527 LSE
      07:44:16 73.6 255 AT 73.55 73.6 Buy
      		5,274,414 1526 LSE
      07:44:16 73.6 1300 AT 73.55 73.6 Buy
      		5,274,159 1525 LSE
      07:44:16 73.6 1555 AT 73.55 73.6 Buy
      		5,272,859 1524 LSE
      07:44:16 73.6 1555 AT 73.55 73.6 Buy
      		5,271,304 1523 LSE
      07:44:16 73.6 471 AT 73.6 73.7 Sell
      		5,269,749 1522 LSE
      07:44:16 73.6 369 AT 73.6 73.7 Sell
      		5,269,278 1521 LSE
      07:44:16 73.6 1555 AT 73.6 73.7 Sell
      		5,268,909 1520 LSE
      07:44:16 73.6 441 AT 73.6 73.7 Sell
      		5,267,354 1519 LSE
      07:44:16 73.6 463 AT 73.6 73.7 Sell
      		5,266,913 1518 LSE
      07:44:16 73.6 8579 AT 73.6 73.7 Sell
      		5,266,450 1517 LSE
      07:44:16 73.6 1123 AT 73.6 73.7 Sell
      		5,257,871 1516 LSE
      07:44:16 73.6 432 AT 73.6 73.7 Sell
      		5,256,748 1515 LSE
      07:44:16 73.6 10 AT 73.6 73.7 Sell
      		5,256,316 1514 LSE
      07:44:16 73.6 1545 AT 73.6 73.7 Sell
      		5,256,306 1513 LSE
      07:44:16 73.6 1555 AT 73.6 73.7 Sell
      		5,254,761 1512 LSE
      07:44:16 73.6 1555 AT 73.55 73.6 Buy
      		5,253,206 1511 LSE
      07:44:15 73.6 14002 AT 73.6 73.7 Sell
      		5,251,651 1510 LSE
      07:44:15 73.6 474 AT 73.6 73.7 Sell
      		5,237,649 1509 LSE
      07:44:15 73.6 759 AT 73.6 73.7 Sell
      		5,237,175 1508 LSE
      07:44:15 73.6 4023 AT 73.6 73.7 Sell
      		5,236,416 1507 LSE
      07:44:15 73.6 1477 AT 73.6 73.7 Sell
      		5,232,393 1506 LSE
      07:44:15 73.6 78 AT 73.6 73.7 Sell
      		5,230,916 1505 LSE
      07:44:15 73.65 759 AT 73.55 73.65 Buy
      		5,230,838 1504 LSE
      07:44:15 73.65 887 AT 73.55 73.65 Buy
      		5,230,079 1503 LSE
      07:44:15 73.65 1646 AT 73.55 73.65 Buy
      		5,229,192 1502 LSE
      07:44:15 73.6 6602 AT 73.6 73.65 Sell
      		5,227,546 1501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads