ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,536.40
      -0.36%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.125
      1.56%
      Bitcoin
      94,914.51
      2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.85
      0.50
      ( 0.68% )
      Updated: 04:24:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:09 73.5 3100 AT 73.5 73.55 Sell
      		7,129,321 1851 LSE
      09:46:09 73.5 2832 AT 73.45 73.5 Buy
      		7,126,221 1850 LSE
      09:46:09 73.5 2723 AT 73.45 73.5 Buy
      		7,123,389 1849 LSE
      09:46:07 73.5 5445 AT 73.45 73.5 Buy
      		7,120,666 1848 LSE
      09:46:07 73.5 110 AT 73.45 73.5 Buy
      		7,115,221 1847 LSE
      09:43:56 73.5 1619 AT 73.45 73.5 Buy
      		7,115,111 1846 LSE
      09:42:19 73.5 1900 AT 73.5 73.6 Sell
      		7,113,492 1845 LSE
      09:42:19 73.5 474 AT 73.5 73.6 Sell
      		7,111,592 1844 LSE
      09:42:19 73.5 1562 AT 73.5 73.6 Sell
      		7,111,118 1843 LSE
      09:42:19 73.5 3123 AT 73.45 73.5 Buy
      		7,109,556 1842 LSE
      09:42:19 73.5 2432 AT 73.45 73.5 Buy
      		7,106,433 1841 LSE
      09:42:19 73.5 5555 AT 73.5 73.6 Sell
      		7,104,001 1840 LSE
      09:42:19 73.5 506 AT 73.45 73.5 Buy
      		7,098,446 1839 LSE
      09:42:19 73.5 1946 AT 73.45 73.5 Buy
      		7,097,940 1838 LSE
      09:42:19 73.5 165 AT 73.45 73.5 Buy
      		7,095,994 1837 LSE
      09:42:19 73.5 4692 AT 73.45 73.5 Buy
      		7,095,829 1836 LSE
      09:42:08 73.5 399 AT 73.5 73.55 Sell
      		7,091,137 1835 LSE
      09:42:08 73.5 464 AT 73.5 73.55 Sell
      		7,090,738 1834 LSE
      09:42:08 73.5 5555 AT 73.5 73.6 Sell
      		7,090,274 1833 LSE
      09:42:08 73.5 658 AT 73.45 73.5 Buy
      		7,084,719 1832 LSE
      09:42:08 73.5 658 AT 73.45 73.5 Buy
      		7,084,061 1831 LSE
      09:42:08 73.5 1505 AT 73.45 73.5 Buy
      		7,083,403 1830 LSE
      09:42:08 73.5 368 AT 73.45 73.5 Buy
      		7,081,898 1829 LSE
      09:42:08 73.5 1947 AT 73.45 73.5 Buy
      		7,081,530 1828 LSE
      09:42:08 73.5 419 AT 73.5 73.6 Sell
      		7,079,583 1827 LSE
      09:42:08 73.5 56 AT 73.45 73.5 Buy
      		7,079,164 1826 LSE
      09:42:08 73.5 2600 AT 73.45 73.5 Buy
      		7,079,108 1825 LSE
      09:42:08 73.5 1300 AT 73.45 73.5 Buy
      		7,076,508 1824 LSE
      09:42:08 73.5 1599 AT 73.5 73.55 Sell
      		7,075,208 1823 LSE
      09:42:08 73.5 1526 AT 73.5 73.6 Sell
      		7,073,609 1822 LSE
      09:42:08 73.5 2140 AT 73.5 73.6 Sell
      		7,072,083 1821 LSE
      09:42:01 73.579 13 O 73.5 73.6 Buy
      		7,069,943 1820 LSE
      09:40:50 73.55 351 AT 73.5 73.55 Buy
      		7,069,930 1819 LSE
      09:40:50 73.55 292 AT 73.5 73.55 Buy
      		7,069,579 1818 LSE
      09:40:50 73.55 820 AT 73.5 73.55 Buy
      		7,069,287 1817 LSE
      09:40:42 73.55 820 O 73.5 73.55 Buy
      		7,068,467 1816 LSE
      09:40:41 73.55 2761 AT 73.45 73.55 Buy
      		7,067,647 1815 LSE
      09:40:41 73.55 1612 AT 73.45 73.55 Buy
      		7,064,886 1814 LSE
      09:30:34 73.5 2367 AT 73.45 73.5 Buy
      		7,063,274 1813 LSE
      09:30:34 73.5 159 AT 73.45 73.5 Buy
      		7,060,907 1812 LSE
      09:27:13 73.5 755 AT 73.5 73.6 Sell
      		7,060,748 1811 LSE
      09:27:13 73.5 1071 AT 73.5 73.6 Sell
      		7,059,993 1810 LSE
      09:27:13 73.5 1177 AT 73.5 73.6 Sell
      		7,058,922 1809 LSE
      09:27:13 73.5 296 AT 73.5 73.6 Sell
      		7,057,745 1808 LSE
      09:26:21 73.6 1 O 73.5 73.6 Buy
      		7,057,449 1807 LSE
      09:21:26 73.6 428 AT 73.6 73.65 Sell
      		7,057,448 1806 LSE
      09:21:26 73.6 1175 AT 73.6 73.65 Sell
      		7,057,020 1805 LSE
      09:16:28 73.65 1027 AT 73.65 73.75 Sell
      		7,055,845 1804 LSE
      09:16:28 73.65 775 AT 73.65 73.75 Sell
      		7,054,818 1803 LSE
      09:16:28 73.65 552 AT 73.65 73.75 Sell
      		7,054,043 1802 LSE
      09:16:28 73.65 1648 AT 73.65 73.75 Sell
      		7,053,491 1801 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads