ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sirius Real Estate Ld

Sirius Real Estate Ld (SRE)

73.80
0.45
( 0.61% )
Updated: 04:35:33
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:14:25 73.4 2019 AT 73.4 73.6 Sell
1,134,408 301 LSE
03:14:25 73.4 2555 AT 73.4 73.6 Sell
1,132,389 300 LSE
03:14:25 73.4 2555 AT 73.4 73.6 Sell
1,129,834 299 LSE
03:14:25 73.45 402 AT 73.3 73.45 Buy
1,127,279 298 LSE
03:14:25 73.45 455 AT 73.3 73.45 Buy
1,126,877 297 LSE
03:14:25 73.4 910 AT 73.1 73.4 Buy
1,126,422 296 LSE
03:14:25 73.4 2809 AT 73.1 73.4 Buy
1,125,512 295 LSE
03:14:25 73.4 2555 AT 73.1 73.4 Buy
1,122,703 294 LSE
03:14:25 73.4 915 AT 73.1 73.4 Buy
1,120,148 293 LSE
03:13:18 73.35 1114 AT 73.35 73.4 Sell
1,119,233 292 LSE
03:13:18 73.35 413 AT 73.35 73.4 Sell
1,118,119 291 LSE
03:13:18 73.35 915 AT 73.35 73.6 Sell
1,117,706 290 LSE
03:13:18 73.35 1498 AT 73.35 73.6 Sell
1,116,791 289 LSE
03:13:18 73.35 2228 AT 73.35 73.6 Sell
1,115,293 288 LSE
03:13:18 73.4 2555 AT 73.35 73.4 Buy
1,113,065 287 LSE
03:13:05 73.4 765 AT 73.3 73.4 Buy
1,110,510 286 LSE
03:13:05 73.35 544 AT 73.15 73.35 Buy
1,109,745 285 LSE
03:13:05 73.35 272 AT 73.15 73.35 Buy
1,109,201 284 LSE
03:13:05 73.3 732 AT 73.05 73.3 Buy
1,108,929 283 LSE
03:12:30 73.3 1 O 73.1 73.3 Buy
1,108,197 282 LSE
03:11:52 73.1 1190 AT 72.85 73.1 Buy
1,108,196 281 LSE
03:11:52 73.1 58 AT 72.85 73.1 Buy
1,107,006 280 LSE
03:11:35 73.0 125000 O 72.85 73.1 Buy
1,106,948 279 LSE
03:11:35 73.0 125000 O 72.85 73.1 Buy
981,948 278 LSE
03:11:25 73.0 125000 O 72.85 73.1 Buy
856,948 277 LSE
03:11:25 73.0 125000 O 72.85 73.1 Buy
731,948 276 LSE
03:11:14 73.0 250000 O 72.85 73.1 Buy
606,948 275 LSE
03:09:49 73.0 2929 AT 72.9 73.0 Buy
356,948 274 LSE
03:09:49 73.0 100 AT 72.9 73.0 Buy
354,019 273 LSE
03:09:35 73.0 3088 AT 72.95 73.0 Buy
353,919 272 LSE
03:09:35 73.0 2719 AT 72.9 73.0 Buy
350,831 271 LSE
03:09:34 73.0 2675 AT 72.9 73.0 Buy
348,112 270 LSE
03:09:34 73.0 2662 AT 72.9 73.0 Buy
345,437 269 LSE
03:09:20 72.95 2264 AT 72.9 72.95 Buy
342,775 268 LSE
03:09:20 72.95 736 AT 72.9 72.95 Buy
340,511 267 LSE
03:09:20 72.95 623 AT 72.9 72.95 Buy
339,775 266 LSE
03:09:19 72.9 2990 AT 72.75 72.9 Buy
339,152 265 LSE
03:09:19 72.9 620 AT 72.75 72.9 Buy
336,162 264 LSE
03:09:14 72.9 900 AT 72.8 72.9 Buy
335,542 263 LSE
03:09:14 72.9 900 AT 72.9 73.0 Sell
334,642 262 LSE
03:09:14 72.9 2000 AT 72.9 72.95 Sell
333,742 261 LSE
03:09:14 72.9 3149 AT 72.85 72.9 Buy
331,742 260 LSE
03:09:14 72.85 108 AT 72.8 72.85 Buy
328,593 259 LSE
03:09:14 72.85 54 AT 72.8 72.85 Buy
328,485 258 LSE
03:09:13 72.8 4058 AT 72.75 72.8 Buy
328,431 257 LSE
03:09:09 72.75 606 AT 72.65 72.75 Buy
324,373 256 LSE
03:09:09 72.75 4058 AT 72.65 72.75 Buy
323,767 255 LSE
03:09:04 72.9 2811 AT 72.75 72.9 Buy
319,709 254 LSE
03:09:04 72.85 5802 AT 72.85 72.9 Sell
316,898 253 LSE
03:09:03 72.95 339 AT 72.85 72.95 Buy
311,096 252 LSE
03:09:00 72.9 2790 AT 72.85 72.9 Buy
310,757 251 LSE

Your Recent History

Delayed Upgrade Clock