Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:14:25 | 73.4 | 2019 | AT | 73.4 | 73.6 | Sell | 1,134,408 | 301 | LSE | |
03:14:25 | 73.4 | 2555 | AT | 73.4 | 73.6 | Sell | 1,132,389 | 300 | LSE | |
03:14:25 | 73.4 | 2555 | AT | 73.4 | 73.6 | Sell | 1,129,834 | 299 | LSE | |
03:14:25 | 73.45 | 402 | AT | 73.3 | 73.45 | Buy | 1,127,279 | 298 | LSE | |
03:14:25 | 73.45 | 455 | AT | 73.3 | 73.45 | Buy | 1,126,877 | 297 | LSE | |
03:14:25 | 73.4 | 910 | AT | 73.1 | 73.4 | Buy | 1,126,422 | 296 | LSE | |
03:14:25 | 73.4 | 2809 | AT | 73.1 | 73.4 | Buy | 1,125,512 | 295 | LSE | |
03:14:25 | 73.4 | 2555 | AT | 73.1 | 73.4 | Buy | 1,122,703 | 294 | LSE | |
03:14:25 | 73.4 | 915 | AT | 73.1 | 73.4 | Buy | 1,120,148 | 293 | LSE | |
03:13:18 | 73.35 | 1114 | AT | 73.35 | 73.4 | Sell | 1,119,233 | 292 | LSE | |
03:13:18 | 73.35 | 413 | AT | 73.35 | 73.4 | Sell | 1,118,119 | 291 | LSE | |
03:13:18 | 73.35 | 915 | AT | 73.35 | 73.6 | Sell | 1,117,706 | 290 | LSE | |
03:13:18 | 73.35 | 1498 | AT | 73.35 | 73.6 | Sell | 1,116,791 | 289 | LSE | |
03:13:18 | 73.35 | 2228 | AT | 73.35 | 73.6 | Sell | 1,115,293 | 288 | LSE | |
03:13:18 | 73.4 | 2555 | AT | 73.35 | 73.4 | Buy | 1,113,065 | 287 | LSE | |
03:13:05 | 73.4 | 765 | AT | 73.3 | 73.4 | Buy | 1,110,510 | 286 | LSE | |
03:13:05 | 73.35 | 544 | AT | 73.15 | 73.35 | Buy | 1,109,745 | 285 | LSE | |
03:13:05 | 73.35 | 272 | AT | 73.15 | 73.35 | Buy | 1,109,201 | 284 | LSE | |
03:13:05 | 73.3 | 732 | AT | 73.05 | 73.3 | Buy | 1,108,929 | 283 | LSE | |
03:12:30 | 73.3 | 1 | O | 73.1 | 73.3 | Buy | 1,108,197 | 282 | LSE | |
03:11:52 | 73.1 | 1190 | AT | 72.85 | 73.1 | Buy | 1,108,196 | 281 | LSE | |
03:11:52 | 73.1 | 58 | AT | 72.85 | 73.1 | Buy | 1,107,006 | 280 | LSE | |
03:11:35 | 73.0 | 125000 | O | 72.85 | 73.1 | Buy | 1,106,948 | 279 | LSE | |
03:11:35 | 73.0 | 125000 | O | 72.85 | 73.1 | Buy | 981,948 | 278 | LSE | |
03:11:25 | 73.0 | 125000 | O | 72.85 | 73.1 | Buy | 856,948 | 277 | LSE | |
03:11:25 | 73.0 | 125000 | O | 72.85 | 73.1 | Buy | 731,948 | 276 | LSE | |
03:11:14 | 73.0 | 250000 | O | 72.85 | 73.1 | Buy | 606,948 | 275 | LSE | |
03:09:49 | 73.0 | 2929 | AT | 72.9 | 73.0 | Buy | 356,948 | 274 | LSE | |
03:09:49 | 73.0 | 100 | AT | 72.9 | 73.0 | Buy | 354,019 | 273 | LSE | |
03:09:35 | 73.0 | 3088 | AT | 72.95 | 73.0 | Buy | 353,919 | 272 | LSE | |
03:09:35 | 73.0 | 2719 | AT | 72.9 | 73.0 | Buy | 350,831 | 271 | LSE | |
03:09:34 | 73.0 | 2675 | AT | 72.9 | 73.0 | Buy | 348,112 | 270 | LSE | |
03:09:34 | 73.0 | 2662 | AT | 72.9 | 73.0 | Buy | 345,437 | 269 | LSE | |
03:09:20 | 72.95 | 2264 | AT | 72.9 | 72.95 | Buy | 342,775 | 268 | LSE | |
03:09:20 | 72.95 | 736 | AT | 72.9 | 72.95 | Buy | 340,511 | 267 | LSE | |
03:09:20 | 72.95 | 623 | AT | 72.9 | 72.95 | Buy | 339,775 | 266 | LSE | |
03:09:19 | 72.9 | 2990 | AT | 72.75 | 72.9 | Buy | 339,152 | 265 | LSE | |
03:09:19 | 72.9 | 620 | AT | 72.75 | 72.9 | Buy | 336,162 | 264 | LSE | |
03:09:14 | 72.9 | 900 | AT | 72.8 | 72.9 | Buy | 335,542 | 263 | LSE | |
03:09:14 | 72.9 | 900 | AT | 72.9 | 73.0 | Sell | 334,642 | 262 | LSE | |
03:09:14 | 72.9 | 2000 | AT | 72.9 | 72.95 | Sell | 333,742 | 261 | LSE | |
03:09:14 | 72.9 | 3149 | AT | 72.85 | 72.9 | Buy | 331,742 | 260 | LSE | |
03:09:14 | 72.85 | 108 | AT | 72.8 | 72.85 | Buy | 328,593 | 259 | LSE | |
03:09:14 | 72.85 | 54 | AT | 72.8 | 72.85 | Buy | 328,485 | 258 | LSE | |
03:09:13 | 72.8 | 4058 | AT | 72.75 | 72.8 | Buy | 328,431 | 257 | LSE | |
03:09:09 | 72.75 | 606 | AT | 72.65 | 72.75 | Buy | 324,373 | 256 | LSE | |
03:09:09 | 72.75 | 4058 | AT | 72.65 | 72.75 | Buy | 323,767 | 255 | LSE | |
03:09:04 | 72.9 | 2811 | AT | 72.75 | 72.9 | Buy | 319,709 | 254 | LSE | |
03:09:04 | 72.85 | 5802 | AT | 72.85 | 72.9 | Sell | 316,898 | 253 | LSE | |
03:09:03 | 72.95 | 339 | AT | 72.85 | 72.95 | Buy | 311,096 | 252 | LSE | |
03:09:00 | 72.9 | 2790 | AT | 72.85 | 72.9 | Buy | 310,757 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.