ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,548.80
      -0.30%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.185
      1.64%
      Bitcoin
      94,925.34
      2.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.85
      0.50
      ( 0.68% )
      Updated: 04:22:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:36 73.6 796 AT 73.55 73.6 Buy
      		5,426,883 1651 LSE
      07:44:36 73.6 927 AT 73.6 73.65 Sell
      		5,426,087 1650 LSE
      07:44:36 73.6 628 AT 73.6 73.65 Sell
      		5,425,160 1649 LSE
      07:44:36 73.6 1555 AT 73.6 73.65 Sell
      		5,424,532 1648 LSE
      07:44:36 73.6 1555 AT 73.6 73.65 Sell
      		5,422,977 1647 LSE
      07:44:36 73.6 1397 AT 73.55 73.6 Buy
      		5,421,422 1646 LSE
      07:44:36 73.6 1555 AT 73.55 73.6 Buy
      		5,420,025 1645 LSE
      07:44:35 73.6 1397 AT 73.6 73.7 Sell
      		5,418,470 1644 LSE
      07:44:35 73.6 3104 AT 73.6 73.7 Sell
      		5,417,073 1643 LSE
      07:44:35 73.6 946 AT 73.6 73.7 Sell
      		5,413,969 1642 LSE
      07:44:35 73.6 609 AT 73.6 73.7 Sell
      		5,413,023 1641 LSE
      07:44:35 73.65 737 AT 73.6 73.65 Buy
      		5,412,414 1640 LSE
      07:44:35 73.65 59 AT 73.55 73.65 Buy
      		5,411,677 1639 LSE
      07:44:35 73.65 197 AT 73.55 73.65 Buy
      		5,411,618 1638 LSE
      07:44:35 73.6 4050 AT 73.6 73.65 Sell
      		5,411,421 1637 LSE
      07:44:35 73.6 612 AT 73.6 73.65 Sell
      		5,407,371 1636 LSE
      07:44:35 73.6 3945 AT 73.6 73.65 Sell
      		5,406,759 1635 LSE
      07:44:35 73.6 1555 AT 73.6 73.65 Sell
      		5,402,814 1634 LSE
      07:44:35 73.6 1555 AT 73.55 73.6 Buy
      		5,401,259 1633 LSE
      07:44:35 73.6 333 AT 73.55 73.6 Buy
      		5,399,704 1632 LSE
      07:44:30 73.6 4050 AT 73.6 73.65 Sell
      		5,399,371 1631 LSE
      07:44:30 73.6 614 AT 73.6 73.65 Sell
      		5,395,321 1630 LSE
      07:44:30 73.6 2390 AT 73.6 73.65 Sell
      		5,394,707 1629 LSE
      07:44:30 73.6 1555 AT 73.6 73.65 Sell
      		5,392,317 1628 LSE
      07:44:30 73.6 1555 AT 73.6 73.65 Sell
      		5,390,762 1627 LSE
      07:44:30 73.6 333 AT 73.55 73.6 Buy
      		5,389,207 1626 LSE
      07:44:30 73.6 1555 AT 73.55 73.6 Buy
      		5,388,874 1625 LSE
      07:44:29 73.6 460 AT 73.6 73.65 Sell
      		5,387,319 1624 LSE
      07:44:29 73.6 619 AT 73.6 73.65 Sell
      		5,386,859 1623 LSE
      07:44:29 73.6 2250 AT 73.6 73.65 Sell
      		5,386,240 1622 LSE
      07:44:29 73.6 1555 AT 73.6 73.65 Sell
      		5,383,990 1621 LSE
      07:44:29 73.6 245 AT 73.6 73.65 Sell
      		5,382,435 1620 LSE
      07:44:29 73.6 475 AT 73.6 73.65 Sell
      		5,382,190 1619 LSE
      07:44:29 73.6 835 AT 73.6 73.65 Sell
      		5,381,715 1618 LSE
      07:44:29 73.6 1555 AT 73.6 73.65 Sell
      		5,380,880 1617 LSE
      07:44:29 73.6 1555 AT 73.6 73.65 Sell
      		5,379,325 1616 LSE
      07:44:29 73.6 1555 AT 73.6 73.7 Sell
      		5,377,770 1615 LSE
      07:44:29 73.65 980 AT 73.65 73.7 Sell
      		5,376,215 1614 LSE
      07:44:29 73.65 333 AT 73.6 73.65 Buy
      		5,375,235 1613 LSE
      07:44:29 73.6 467 AT 73.55 73.6 Buy
      		5,374,902 1612 LSE
      07:44:29 73.6 1555 AT 73.55 73.6 Buy
      		5,374,435 1611 LSE
      07:44:22 73.6 351 AT 73.55 73.6 Buy
      		5,372,880 1610 LSE
      07:44:22 73.6 1204 AT 73.55 73.6 Buy
      		5,372,529 1609 LSE
      07:44:22 73.6 505 AT 73.55 73.6 Buy
      		5,371,325 1608 LSE
      07:44:22 73.6 445 AT 73.6 73.7 Sell
      		5,370,820 1607 LSE
      07:44:22 73.6 605 AT 73.6 73.7 Sell
      		5,370,375 1606 LSE
      07:44:22 73.6 551 AT 73.55 73.6 Buy
      		5,369,770 1605 LSE
      07:44:22 73.6 395 AT 73.6 73.7 Sell
      		5,369,219 1604 LSE
      07:44:22 73.6 609 AT 73.6 73.7 Sell
      		5,368,824 1603 LSE
      07:44:22 73.6 941 AT 73.55 73.6 Buy
      		5,368,215 1602 LSE
      07:44:22 73.6 614 AT 73.6 73.7 Sell
      		5,367,274 1601 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads