ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,542.40
      -0.33%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.39
      1.90%
      Bitcoin
      94,795.00
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:46 73.0 120 AT 72.95 73.0 Buy
      		4,951,014 1301 LSE
      06:11:46 73.0 1339 AT 72.95 73.0 Buy
      		4,950,894 1300 LSE
      06:11:46 73.0 427 AT 72.95 73.0 Buy
      		4,949,555 1299 LSE
      06:11:46 73.0 974 AT 72.95 73.0 Buy
      		4,949,128 1298 LSE
      06:11:46 73.0 110 AT 72.95 73.0 Buy
      		4,948,154 1297 LSE
      06:11:06 73.0 110 AT 72.95 73.0 Buy
      		4,948,044 1296 LSE
      06:10:55 73.0 252 O 72.95 73.0 Buy
      		4,947,934 1295 LSE
      06:09:51 72.95 1623 AT 72.95 73.0 Sell
      		4,947,682 1294 LSE
      06:09:49 72.95 881 AT 72.95 73.0 Sell
      		4,946,059 1293 LSE
      06:09:49 72.95 426 AT 72.95 73.0 Sell
      		4,945,178 1292 LSE
      06:09:49 72.95 301 AT 72.95 73.0 Sell
      		4,944,752 1291 LSE
      06:09:49 72.95 171 AT 72.95 73.0 Sell
      		4,944,451 1290 LSE
      06:09:46 73.0 5600 AT 73.0 73.05 Sell
      		4,944,280 1289 LSE
      06:09:46 73.0 464 AT 72.9 73.0 Buy
      		4,938,680 1288 LSE
      06:09:46 73.0 1028 AT 72.9 73.0 Buy
      		4,938,216 1287 LSE
      06:09:46 73.0 110 AT 72.9 73.0 Buy
      		4,937,188 1286 LSE
      06:09:15 73.0 17 AT 72.95 73.0 Buy
      		4,937,078 1285 LSE
      06:08:55 73.0 108 AT 72.95 73.0 Buy
      		4,937,061 1284 LSE
      06:08:55 73.0 2 AT 72.95 73.0 Buy
      		4,936,953 1283 LSE
      06:08:55 73.0 146 AT 72.95 73.0 Buy
      		4,936,951 1282 LSE
      06:08:52 73.0 127 AT 72.95 73.0 Buy
      		4,936,805 1281 LSE
      06:08:52 73.0 297 AT 72.95 73.0 Buy
      		4,936,678 1280 LSE
      06:08:15 72.95 1281 AT 72.95 73.0 Sell
      		4,936,381 1279 LSE
      06:07:18 73.0 125000 O 72.95 73.0 Buy
      		4,935,100 1278 LSE
      06:07:18 73.0 125000 O 72.95 73.0 Buy
      		4,810,100 1277 LSE
      06:06:32 72.962 800 O 72.9 73.0 Buy
      		4,685,100 1276 LSE
      06:05:33 73.0 438 AT 72.9 73.0 Buy
      		4,684,300 1275 LSE
      06:05:33 73.0 434 AT 72.9 73.0 Buy
      		4,683,862 1274 LSE
      06:00:51 72.95 711 AT 72.95 73.0 Sell
      		4,683,428 1273 LSE
      06:00:51 72.95 1260 AT 72.85 72.95 Buy
      		4,682,717 1272 LSE
      06:00:51 72.95 442 AT 72.85 72.95 Buy
      		4,681,457 1271 LSE
      06:00:51 72.95 442 AT 72.85 72.95 Buy
      		4,681,015 1270 LSE
      06:00:51 72.95 227 AT 72.85 72.95 Buy
      		4,680,573 1269 LSE
      06:00:51 72.95 1300 AT 72.85 72.95 Buy
      		4,680,346 1268 LSE
      06:00:08 72.95 795 AT 72.95 73.0 Sell
      		4,679,046 1267 LSE
      06:00:08 72.95 967 AT 72.95 73.0 Sell
      		4,678,251 1266 LSE
      05:59:06 72.95 859 AT 72.95 73.0 Sell
      		4,677,284 1265 LSE
      05:58:10 73.0 1141 AT 73.0 73.05 Sell
      		4,676,425 1264 LSE
      05:58:10 73.0 432 AT 73.0 73.05 Sell
      		4,675,284 1263 LSE
      05:56:45 73.0 948 AT 72.95 73.0 Buy
      		4,674,852 1262 LSE
      05:56:45 73.0 1281 AT 72.95 73.0 Buy
      		4,673,904 1261 LSE
      05:56:44 73.0 1274 AT 72.95 73.0 Buy
      		4,672,623 1260 LSE
      05:56:44 73.0 415 AT 73.0 73.05 Sell
      		4,671,349 1259 LSE
      05:56:44 73.0 2893 AT 73.0 73.05 Sell
      		4,670,934 1258 LSE
      05:56:44 73.0 2107 AT 73.0 73.05 Sell
      		4,668,041 1257 LSE
      05:56:44 73.0 448 AT 73.0 73.05 Sell
      		4,665,934 1256 LSE
      05:56:44 73.0 2555 AT 72.95 73.0 Buy
      		4,665,486 1255 LSE
      05:56:44 73.0 2131 AT 73.0 73.05 Sell
      		4,662,931 1254 LSE
      05:56:44 73.0 424 AT 73.0 73.05 Sell
      		4,660,800 1253 LSE
      05:56:44 73.0 2100 AT 73.0 73.05 Sell
      		4,660,376 1252 LSE
      05:56:44 73.0 455 AT 73.0 73.05 Sell
      		4,658,276 1251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads