ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,535.20
      -0.37%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.39
      1.90%
      Bitcoin
      94,804.44
      2.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:13 73.35 1 AT 73.3 73.35 Buy
      		7,901,056 2051 LSE
      10:05:13 73.35 8183 AT 73.3 73.35 Buy
      		7,901,055 2050 LSE
      10:05:13 73.35 192 AT 73.3 73.35 Buy
      		7,892,872 2049 LSE
      10:05:13 73.35 192 AT 73.3 73.35 Buy
      		7,892,680 2048 LSE
      10:05:13 73.35 7800 AT 73.3 73.35 Buy
      		7,892,488 2047 LSE
      10:05:13 73.35 8184 AT 73.3 73.35 Buy
      		7,884,688 2046 LSE
      10:05:13 73.35 8184 AT 73.3 73.35 Buy
      		7,876,504 2045 LSE
      10:05:05 73.35 273 AT 73.3 73.35 Buy
      		7,868,320 2044 LSE
      10:05:04 73.3 570 AT 73.3 73.45 Sell
      		7,868,047 2043 LSE
      10:04:51 73.35 1613 AT 73.25 73.35 Buy
      		7,867,477 2042 LSE
      10:04:48 73.3 4633 AT 73.25 73.3 Buy
      		7,865,864 2041 LSE
      10:04:48 73.3 5835 AT 73.25 73.3 Buy
      		7,861,231 2040 LSE
      10:04:48 73.3 2785 AT 73.25 73.3 Buy
      		7,855,396 2039 LSE
      10:04:45 73.3 1117 AT 73.2 73.35 Buy
      		7,852,611 2038 LSE
      10:04:45 73.3 7503 AT 73.2 73.3 Buy
      		7,851,494 2037 LSE
      10:04:45 73.3 1117 AT 73.2 73.3 Buy
      		7,843,991 2036 LSE
      10:04:45 73.3 2698 AT 73.2 73.3 Buy
      		7,842,874 2035 LSE
      10:04:45 73.25 991 AT 73.25 73.35 Sell
      		7,840,176 2034 LSE
      10:04:45 73.25 2367 AT 73.25 73.35 Sell
      		7,839,185 2033 LSE
      10:04:45 73.3 2340 AT 73.3 73.4 Sell
      		7,836,818 2032 LSE
      10:04:45 73.3 1611 AT 73.3 73.45 Sell
      		7,834,478 2031 LSE
      10:04:45 73.3 2976 AT 73.25 73.3 Buy
      		7,832,867 2030 LSE
      10:04:45 73.3 2668 AT 73.25 73.3 Buy
      		7,829,891 2029 LSE
      10:04:45 73.3 2019 AT 73.25 73.3 Buy
      		7,827,223 2028 LSE
      10:04:45 73.3 8225 AT 73.25 73.3 Buy
      		7,825,204 2027 LSE
      10:04:45 73.3 1336 AT 73.25 73.4 Sell
      		7,816,979 2026 LSE
      10:04:45 73.3 1 AT 73.25 73.3 Buy
      		7,815,643 2025 LSE
      10:04:45 73.3 8224 AT 73.25 73.3 Buy
      		7,815,642 2024 LSE
      10:04:45 73.3 6888 AT 73.25 73.4 Sell
      		7,807,418 2023 LSE
      10:04:45 73.3 1337 AT 73.25 73.3 Buy
      		7,800,530 2022 LSE
      10:04:45 73.3 6888 AT 73.25 73.3 Buy
      		7,799,193 2021 LSE
      10:04:45 73.3 6888 AT 73.25 73.35
      		7,792,305 2020 LSE
      10:04:45 73.3 8225 AT 73.25 73.3 Buy
      		7,785,417 2019 LSE
      10:04:45 73.3 613 AT 73.2 73.3 Buy
      		7,777,192 2018 LSE
      10:04:45 73.3 1406 AT 73.2 73.3 Buy
      		7,776,579 2017 LSE
      10:04:45 73.3 4869 AT 73.2 73.3 Buy
      		7,775,173 2016 LSE
      10:04:45 73.3 8225 AT 73.2 73.3 Buy
      		7,770,304 2015 LSE
      10:02:11 73.25 2074 AT 73.25 73.3 Sell
      		7,762,079 2014 LSE
      10:01:48 73.362 19 O 73.25 73.4 Buy
      		7,760,005 2013 LSE
      10:01:47 73.333 1 O 73.25 73.4 Buy
      		7,759,986 2012 LSE
      10:01:46 73.3 1642 AT 73.2 73.3 Buy
      		7,759,985 2011 LSE
      10:01:46 73.3 1013 AT 73.2 73.3 Buy
      		7,758,343 2010 LSE
      10:00:40 73.25 2057 AT 73.15 73.25 Buy
      		7,757,330 2009 LSE
      10:00:36 73.15 6167 O 73.1 73.25 Sell
      		7,755,273 2008 LSE
      10:00:18 73.25 3100 AT 73.15 73.25 Buy
      		7,749,106 2007 LSE
      10:00:18 73.25 1658 AT 73.15 73.25 Buy
      		7,746,006 2006 LSE
      10:00:18 73.25 1019 AT 73.15 73.25 Buy
      		7,744,348 2005 LSE
      10:00:18 73.25 885 AT 73.15 73.25 Buy
      		7,743,329 2004 LSE
      10:00:18 73.2 67195 AT 73.1 73.2 Buy
      		7,742,444 2003 LSE
      10:00:18 73.2 2255 AT 73.1 73.2 Buy
      		7,675,249 2002 LSE
      10:00:13 73.15 486 AT 73.1 73.15 Buy
      		7,672,994 2001 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads