ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,539.20
      -0.35%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.385
      1.90%
      Bitcoin
      94,817.52
      2.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:44 73.0 455 AT 73.0 73.05 Sell
      		4,658,276 1251 LSE
      05:56:44 73.0 1255 AT 72.95 73.0 Buy
      		4,657,821 1250 LSE
      05:56:44 73.0 1300 AT 72.95 73.0 Buy
      		4,656,566 1249 LSE
      05:56:44 73.0 2116 AT 73.0 73.05 Sell
      		4,655,266 1248 LSE
      05:56:44 73.0 439 AT 73.0 73.05 Sell
      		4,653,150 1247 LSE
      05:56:44 73.0 2100 AT 72.95 73.0 Buy
      		4,652,711 1246 LSE
      05:56:39 73.0 455 AT 73.0 73.05 Sell
      		4,650,611 1245 LSE
      05:56:39 73.0 5000 AT 73.0 73.05 Sell
      		4,650,156 1244 LSE
      05:56:39 73.0 463 AT 73.0 73.05 Sell
      		4,645,156 1243 LSE
      05:56:39 73.0 1255 AT 72.95 73.0 Buy
      		4,644,693 1242 LSE
      05:56:39 73.0 1300 AT 72.95 73.0 Buy
      		4,643,438 1241 LSE
      05:56:39 73.0 2153 AT 72.95 73.0 Buy
      		4,642,138 1240 LSE
      05:56:39 73.0 402 AT 73.0 73.05 Sell
      		4,639,985 1239 LSE
      05:56:39 73.0 1256 AT 72.95 73.0 Buy
      		4,639,583 1238 LSE
      05:56:19 73.0 1299 AT 73.0 73.05 Sell
      		4,638,327 1237 LSE
      05:56:19 73.0 1255 AT 72.95 73.0 Buy
      		4,637,028 1236 LSE
      05:56:19 73.0 1300 AT 72.95 73.0 Buy
      		4,635,773 1235 LSE
      05:55:56 73.0 500 AT 72.95 73.0 Buy
      		4,634,473 1234 LSE
      05:55:56 73.0 637 AT 72.95 73.0 Buy
      		4,633,973 1233 LSE
      05:55:56 73.0 2123 AT 72.95 73.0 Buy
      		4,633,336 1232 LSE
      05:55:13 73.0 432 AT 73.0 73.05 Sell
      		4,631,213 1231 LSE
      05:55:13 73.0 2555 AT 73.0 73.05 Sell
      		4,630,781 1230 LSE
      05:55:13 73.0 846 AT 72.95 73.0 Buy
      		4,628,226 1229 LSE
      05:55:13 73.0 1300 AT 72.95 73.0 Buy
      		4,627,380 1228 LSE
      05:55:13 73.0 409 AT 73.0 73.05 Sell
      		4,626,080 1227 LSE
      05:55:13 73.0 2555 AT 73.0 73.05 Sell
      		4,625,671 1226 LSE
      05:55:13 73.0 794 AT 72.95 73.0 Buy
      		4,623,116 1225 LSE
      05:55:13 73.0 1300 AT 72.95 73.0 Buy
      		4,622,322 1224 LSE
      05:55:13 73.0 461 AT 73.0 73.05 Sell
      		4,621,022 1223 LSE
      05:55:13 73.0 1089 AT 73.0 73.05 Sell
      		4,620,561 1222 LSE
      05:55:13 73.0 1466 AT 73.0 73.05 Sell
      		4,619,472 1221 LSE
      05:55:13 73.0 1088 AT 72.95 73.0 Buy
      		4,618,006 1220 LSE
      05:55:13 73.0 1467 AT 72.95 73.0 Buy
      		4,616,918 1219 LSE
      05:55:13 73.0 2555 AT 72.95 73.0 Buy
      		4,615,451 1218 LSE
      05:55:13 73.0 2555 AT 73.0 73.05 Sell
      		4,612,896 1217 LSE
      05:55:13 73.0 2555 AT 72.95 73.0 Buy
      		4,610,341 1216 LSE
      05:55:08 73.0 131 AT 72.9 73.0 Buy
      		4,607,786 1215 LSE
      05:55:08 73.0 3200 AT 72.9 73.0 Buy
      		4,607,655 1214 LSE
      05:55:08 73.0 3040 AT 72.9 73.0 Buy
      		4,604,455 1213 LSE
      05:55:08 73.0 272 AT 72.9 73.0 Buy
      		4,601,415 1212 LSE
      05:55:08 73.0 743 AT 72.9 73.0 Buy
      		4,601,143 1211 LSE
      05:55:08 73.0 1059 AT 72.9 73.0 Buy
      		4,600,400 1210 LSE
      05:55:08 73.0 110 AT 72.9 73.0 Buy
      		4,599,341 1209 LSE
      05:53:35 73.0 7 O 72.9 73.0 Buy
      		4,599,231 1208 LSE
      05:52:19 72.933 53169 O 72.9 73.0 Sell
      		4,599,224 1207 LSE
      05:48:10 72.95 2522 AT 72.85 72.95 Buy
      		4,546,055 1206 LSE
      05:48:10 72.95 578 AT 72.85 72.95 Buy
      		4,543,533 1205 LSE
      05:48:10 72.95 464 AT 72.85 72.95 Buy
      		4,542,955 1204 LSE
      05:46:57 72.9 1718 AT 72.9 72.95 Sell
      		4,542,491 1203 LSE
      05:43:05 72.95 730 AT 72.95 73.0 Sell
      		4,540,773 1202 LSE
      05:43:05 72.95 635 AT 72.95 73.0 Sell
      		4,540,043 1201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads