ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,538.80
      -0.35%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.315
      1.81%
      Bitcoin
      94,761.76
      2.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:32:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:33 73.15 398 AT 73.15 73.2 Sell
      		5,029,617 1351 LSE
      06:25:54 73.15 1192 AT 73.15 73.2 Sell
      		5,029,219 1350 LSE
      06:25:35 73.2 2555 AT 73.15 73.2 Buy
      		5,028,027 1349 LSE
      06:25:35 73.2 2555 AT 73.15 73.2 Buy
      		5,025,472 1348 LSE
      06:25:35 73.2 2555 AT 73.15 73.2 Buy
      		5,022,917 1347 LSE
      06:25:34 73.2 371 AT 73.15 73.2 Buy
      		5,020,362 1346 LSE
      06:25:34 73.2 1107 AT 73.15 73.2 Buy
      		5,019,991 1345 LSE
      06:25:34 73.2 1077 AT 73.2 73.3 Sell
      		5,018,884 1344 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		5,017,807 1343 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		5,015,252 1342 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		5,012,697 1341 LSE
      06:25:34 73.2 2424 AT 73.15 73.2 Buy
      		5,010,142 1340 LSE
      06:25:34 73.2 131 AT 73.15 73.2 Buy
      		5,007,718 1339 LSE
      06:25:34 73.2 443 AT 73.2 73.3 Sell
      		5,007,587 1338 LSE
      06:25:34 73.2 2098 AT 73.15 73.2 Buy
      		5,007,144 1337 LSE
      06:25:34 73.2 457 AT 73.2 73.3 Sell
      		5,005,046 1336 LSE
      06:25:34 73.2 431 AT 73.2 73.3 Sell
      		5,004,589 1335 LSE
      06:25:34 73.2 2102 AT 73.15 73.2 Buy
      		5,004,158 1334 LSE
      06:25:34 73.2 453 AT 73.2 73.3 Sell
      		5,002,056 1333 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		5,001,603 1332 LSE
      06:25:34 73.2 2125 AT 73.15 73.2 Buy
      		4,999,048 1331 LSE
      06:25:34 73.2 430 AT 73.2 73.3 Sell
      		4,996,923 1330 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		4,996,493 1329 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		4,993,938 1328 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		4,991,383 1327 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		4,988,828 1326 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		4,986,273 1325 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		4,983,718 1324 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		4,981,163 1323 LSE
      06:25:34 73.2 2555 AT 73.15 73.2 Buy
      		4,978,608 1322 LSE
      06:25:33 73.2 4185 AT 73.2 73.4 Sell
      		4,976,053 1321 LSE
      06:25:33 73.2 3100 AT 73.2 73.4 Sell
      		4,971,868 1320 LSE
      06:25:33 73.2 449 AT 73.2 73.4 Sell
      		4,968,768 1319 LSE
      06:25:33 73.2 415 AT 73.2 73.4 Sell
      		4,968,319 1318 LSE
      06:25:33 73.25 2883 AT 73.25 73.4 Sell
      		4,967,904 1317 LSE
      06:25:33 73.25 472 AT 73.25 73.4 Sell
      		4,965,021 1316 LSE
      06:25:33 73.3 1198 AT 73.3 73.4 Sell
      		4,964,549 1315 LSE
      06:25:33 73.3 1015 AT 73.3 73.4 Sell
      		4,963,351 1314 LSE
      06:23:41 73.3 1345 AT 73.3 73.4 Sell
      		4,962,336 1313 LSE
      06:21:14 73.3 372 AT 73.3 73.4 Sell
      		4,960,991 1312 LSE
      06:21:14 73.3 928 AT 73.3 73.4 Sell
      		4,960,619 1311 LSE
      06:20:49 73.25 2905 AT 73.25 73.4 Sell
      		4,959,691 1310 LSE
      06:20:49 73.25 445 AT 73.25 73.4 Sell
      		4,956,786 1309 LSE
      06:20:49 73.25 1355 AT 73.25 73.4 Sell
      		4,956,341 1308 LSE
      06:17:04 73.25 862 AT 73.25 73.35 Sell
      		4,954,986 1307 LSE
      06:16:29 73.1 1344 O 73.05 73.2 Sell
      		4,954,124 1306 LSE
      06:16:29 73.1 745 O 73.05 73.2 Sell
      		4,952,780 1305 LSE
      06:14:20 73.1 491 AT 73.1 73.2 Sell
      		4,952,035 1304 LSE
      06:13:07 73.05 119 AT 73.0 73.05 Buy
      		4,951,544 1303 LSE
      06:11:46 73.0 411 AT 72.95 73.0 Buy
      		4,951,425 1302 LSE
      06:11:46 73.0 120 AT 72.95 73.0 Buy
      		4,951,014 1301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads