ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,540.40
      -0.34%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.265
      1.74%
      Bitcoin
      94,882.73
      2.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      74.00
      0.65
      ( 0.89% )
      Updated: 04:16:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:15 73.6 6602 AT 73.6 73.65 Sell
      		5,227,546 1501 LSE
      07:44:15 73.6 429 AT 73.6 73.65 Sell
      		5,220,944 1500 LSE
      07:44:15 73.6 1545 AT 73.6 73.65 Sell
      		5,220,515 1499 LSE
      07:44:15 73.6 1555 AT 73.6 73.65 Sell
      		5,218,970 1498 LSE
      07:44:15 73.6 1555 AT 73.55 73.6 Buy
      		5,217,415 1497 LSE
      07:44:08 73.562 663 O 73.55 73.6 Sell
      		5,215,860 1496 LSE
      07:44:07 73.6 1383 AT 73.55 73.6 Buy
      		5,215,197 1495 LSE
      07:44:07 73.6 172 AT 73.55 73.6 Buy
      		5,213,814 1494 LSE
      07:44:07 73.6 4050 AT 73.6 73.65 Sell
      		5,213,642 1493 LSE
      07:44:07 73.6 1555 AT 73.6 73.65 Sell
      		5,209,592 1492 LSE
      07:44:07 73.6 1482 AT 73.6 73.65 Sell
      		5,208,037 1491 LSE
      07:44:07 73.6 73 AT 73.6 73.65 Sell
      		5,206,555 1490 LSE
      07:44:07 73.6 1212 AT 73.5 73.6 Buy
      		5,206,482 1489 LSE
      07:44:03 73.6 343 AT 73.6 73.65 Sell
      		5,205,270 1488 LSE
      07:44:03 73.6 373 AT 73.5 73.6 Buy
      		5,204,927 1487 LSE
      07:44:03 73.6 304 AT 73.5 73.6 Buy
      		5,204,554 1486 LSE
      07:44:03 73.6 426 AT 73.5 73.6 Buy
      		5,204,250 1485 LSE
      07:44:03 73.6 435 AT 73.5 73.6 Buy
      		5,203,824 1484 LSE
      07:44:03 73.6 1432 AT 73.5 73.6 Buy
      		5,203,389 1483 LSE
      07:44:03 73.6 123 AT 73.5 73.6 Buy
      		5,201,957 1482 LSE
      07:44:02 73.6 300 AT 73.55 73.6 Buy
      		5,201,834 1481 LSE
      07:44:02 73.6 266 AT 73.55 73.6 Buy
      		5,201,534 1480 LSE
      07:44:02 73.6 110 AT 73.55 73.6 Buy
      		5,201,268 1479 LSE
      07:38:22 73.6 1179 AT 73.55 73.6 Buy
      		5,201,158 1478 LSE
      07:38:13 73.6 1555 AT 73.55 73.6 Buy
      		5,199,979 1477 LSE
      07:37:22 73.6 181 AT 73.6 73.7 Sell
      		5,198,424 1476 LSE
      07:37:22 73.6 693 AT 73.55 73.6 Buy
      		5,198,243 1475 LSE
      07:37:22 73.6 862 AT 73.55 73.6 Buy
      		5,197,550 1474 LSE
      07:37:14 73.6 1555 AT 73.55 73.6 Buy
      		5,196,688 1473 LSE
      07:37:14 73.6 1555 AT 73.5 73.6 Buy
      		5,195,133 1472 LSE
      07:37:11 73.6 1 AT 73.5 73.6 Buy
      		5,193,578 1471 LSE
      07:37:11 73.6 1554 AT 73.6 73.7 Sell
      		5,193,577 1470 LSE
      07:37:11 73.6 1395 AT 73.55 73.6 Buy
      		5,192,023 1469 LSE
      07:37:11 73.6 160 AT 73.55 73.6 Buy
      		5,190,628 1468 LSE
      07:37:11 73.6 1555 AT 73.55 73.6 Buy
      		5,190,468 1467 LSE
      07:37:11 73.6 1555 AT 73.55 73.6 Buy
      		5,188,913 1466 LSE
      07:37:11 73.6 1555 AT 73.5 73.6 Buy
      		5,187,358 1465 LSE
      07:36:35 73.533 2515 O 73.5 73.6 Sell
      		5,185,803 1464 LSE
      07:34:30 73.6 1837 AT 73.6 73.75 Sell
      		5,183,288 1463 LSE
      07:34:30 73.6 746 AT 73.6 73.75 Sell
      		5,181,451 1462 LSE
      07:33:21 73.6 552 AT 73.55 73.6 Buy
      		5,180,705 1461 LSE
      07:33:21 73.6 483 AT 73.5 73.6 Buy
      		5,180,153 1460 LSE
      07:33:21 73.6 1975 AT 73.5 73.6 Buy
      		5,179,670 1459 LSE
      07:33:11 73.55 557 AT 73.45 73.55 Buy
      		5,177,695 1458 LSE
      07:33:10 73.5 2490 AT 73.4 73.5 Buy
      		5,177,138 1457 LSE
      07:33:10 73.5 2490 AT 73.4 73.5 Buy
      		5,174,648 1456 LSE
      07:24:18 73.5 1099 AT 73.5 73.6 Sell
      		5,172,158 1455 LSE
      07:23:32 73.55 179 AT 73.45 73.55 Buy
      		5,171,059 1454 LSE
      07:23:25 73.55 463 AT 73.45 73.55 Buy
      		5,170,880 1453 LSE
      07:23:21 73.55 463 AT 73.5 73.55 Buy
      		5,170,417 1452 LSE
      07:23:21 73.55 463 AT 73.5 73.55 Buy
      		5,169,954 1451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads