ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,542.40
      -0.33%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.36
      1.87%
      Bitcoin
      94,789.41
      2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:26 73.4 2813 AT 73.4 73.45 Sell
      		7,590,672 1951 LSE
      09:57:26 73.4 1463 AT 73.4 73.45 Sell
      		7,587,859 1950 LSE
      09:57:26 73.4 1607 AT 73.4 73.45 Sell
      		7,586,396 1949 LSE
      09:57:26 73.4 159 AT 73.4 73.45 Sell
      		7,584,789 1948 LSE
      09:57:26 73.4 1141 AT 73.4 73.45 Sell
      		7,584,630 1947 LSE
      09:56:14 73.45 1231 AT 73.45 73.5 Sell
      		7,583,489 1946 LSE
      09:56:14 73.45 390 AT 73.45 73.5 Sell
      		7,582,258 1945 LSE
      09:56:14 73.45 1263 AT 73.45 73.5 Sell
      		7,581,868 1944 LSE
      09:56:14 73.45 5623 AT 73.45 73.5 Sell
      		7,580,605 1943 LSE
      09:56:14 73.45 1177 AT 73.45 73.5 Sell
      		7,574,982 1942 LSE
      09:53:39 73.5 2589 AT 73.5 73.55 Sell
      		7,573,805 1941 LSE
      09:53:39 73.5 5555 AT 73.45 73.5 Buy
      		7,571,216 1940 LSE
      09:53:19 73.5 5555 AT 73.45 73.5 Buy
      		7,565,661 1939 LSE
      09:53:19 73.5 5555 AT 73.45 73.5 Buy
      		7,560,106 1938 LSE
      09:53:19 73.5 2732 AT 73.5 73.6 Sell
      		7,554,551 1937 LSE
      09:53:19 73.55 2861 AT 73.45 73.55 Buy
      		7,551,819 1936 LSE
      09:53:19 73.5 4980 AT 73.4 73.5 Buy
      		7,548,958 1935 LSE
      09:53:19 73.5 5555 AT 73.4 73.5 Buy
      		7,543,978 1934 LSE
      09:49:46 73.45 1682 AT 73.45 73.5 Sell
      		7,538,423 1933 LSE
      09:49:46 73.45 1186 AT 73.45 73.5 Sell
      		7,536,741 1932 LSE
      09:49:46 73.45 1141 AT 73.45 73.5 Sell
      		7,535,555 1931 LSE
      09:48:25 73.5 4149 AT 73.5 73.6 Sell
      		7,534,414 1930 LSE
      09:48:25 73.5 1406 AT 73.5 73.6 Sell
      		7,530,265 1929 LSE
      09:48:25 73.55 789 AT 73.55 73.6 Sell
      		7,528,859 1928 LSE
      09:48:25 73.55 615 AT 73.55 73.6 Sell
      		7,528,070 1927 LSE
      09:48:25 73.55 1938 AT 73.55 73.6 Sell
      		7,527,455 1926 LSE
      09:48:25 73.55 814 AT 73.5 73.55 Buy
      		7,525,517 1925 LSE
      09:48:25 73.5 4255 AT 73.45 73.5 Buy
      		7,524,703 1924 LSE
      09:48:21 73.5 1300 AT 73.45 73.5 Buy
      		7,520,448 1923 LSE
      09:48:21 73.5 3460 AT 73.5 73.6 Sell
      		7,519,148 1922 LSE
      09:48:21 73.5 2398 AT 73.5 73.6 Sell
      		7,515,688 1921 LSE
      09:48:21 73.5 3125 AT 73.5 73.6 Sell
      		7,513,290 1920 LSE
      09:48:21 73.5 1385 AT 73.5 73.6 Sell
      		7,510,165 1919 LSE
      09:48:21 73.55 62 AT 73.45 73.55 Buy
      		7,508,780 1918 LSE
      09:48:21 73.55 3148 AT 73.45 73.55 Buy
      		7,508,718 1917 LSE
      09:48:21 73.5 4065 AT 73.45 73.5 Buy
      		7,505,570 1916 LSE
      09:47:50 73.5 1490 AT 73.45 73.5 Buy
      		7,501,505 1915 LSE
      09:47:50 73.5 5555 AT 73.45 73.5 Buy
      		7,500,015 1914 LSE
      09:47:50 73.5 2739 AT 73.5 73.6 Sell
      		7,494,460 1913 LSE
      09:47:50 73.5 2816 AT 73.5 73.6 Sell
      		7,491,721 1912 LSE
      09:47:50 73.5 5555 AT 73.45 73.5 Buy
      		7,488,905 1911 LSE
      09:47:50 73.5 2955 AT 73.45 73.5 Buy
      		7,483,350 1910 LSE
      09:47:50 73.5 1300 AT 73.45 73.5 Buy
      		7,480,395 1909 LSE
      09:47:50 73.5 1300 AT 73.45 73.5 Buy
      		7,479,095 1908 LSE
      09:47:50 73.5 2632 AT 73.45 73.5 Buy
      		7,477,795 1907 LSE
      09:47:50 73.5 2923 AT 73.5 73.6 Sell
      		7,475,163 1906 LSE
      09:47:50 73.55 961 AT 73.45 73.55 Buy
      		7,472,240 1905 LSE
      09:47:50 73.55 2827 AT 73.45 73.55 Buy
      		7,471,279 1904 LSE
      09:47:50 73.5 1019 AT 73.45 73.5 Buy
      		7,468,452 1903 LSE
      09:47:50 73.5 2595 AT 73.45 73.5 Buy
      		7,467,433 1902 LSE
      09:47:47 73.5 2960 AT 73.5 73.55 Sell
      		7,464,838 1901 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads