ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,536.80
      -0.36%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.385
      1.90%
      Bitcoin
      94,902.74
      2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.75
      0.40
      ( 0.55% )
      Updated: 04:50:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:21 73.55 463 AT 73.5 73.55 Buy
      		5,169,954 1451 LSE
      07:23:21 73.55 3933 AT 73.45 73.55 Buy
      		5,169,491 1450 LSE
      07:22:59 73.55 10 O 73.45 73.55 Buy
      		5,165,558 1449 LSE
      07:22:29 73.5 136 AT 73.45 73.5 Buy
      		5,165,548 1448 LSE
      07:22:29 73.5 6041 AT 73.4 73.5 Buy
      		5,165,412 1447 LSE
      07:22:29 73.5 750 AT 73.4 73.5 Buy
      		5,159,371 1446 LSE
      07:22:29 73.5 550 AT 73.4 73.5 Buy
      		5,158,621 1445 LSE
      07:22:13 73.45 260 AT 73.4 73.45 Buy
      		5,158,071 1444 LSE
      07:22:13 73.45 867 AT 73.4 73.45 Buy
      		5,157,811 1443 LSE
      07:15:55 73.462 5444 O 73.4 73.5 Buy
      		5,156,944 1442 LSE
      07:14:29 73.45 110 AT 73.4 73.45 Buy
      		5,151,500 1441 LSE
      07:12:11 73.45 1 AT 73.45 73.5 Sell
      		5,151,390 1440 LSE
      07:11:31 73.4 557 AT 73.3 73.4 Buy
      		5,151,389 1439 LSE
      07:11:31 73.4 7633 AT 73.3 73.4 Buy
      		5,150,832 1438 LSE
      07:11:31 73.4 4776 AT 73.3 73.4 Buy
      		5,143,199 1437 LSE
      07:10:10 73.3 259 AT 73.3 73.35 Sell
      		5,138,423 1436 LSE
      07:10:01 73.3 171 AT 73.3 73.35 Sell
      		5,138,164 1435 LSE
      07:09:57 73.3 417 AT 73.25 73.3 Buy
      		5,137,993 1434 LSE
      07:09:57 73.3 417 AT 73.25 73.3 Buy
      		5,137,576 1433 LSE
      07:09:57 73.3 422 AT 73.25 73.3 Buy
      		5,137,159 1432 LSE
      07:09:57 73.3 417 AT 73.25 73.3 Buy
      		5,136,737 1431 LSE
      07:09:57 73.3 691 AT 73.2 73.3 Buy
      		5,136,320 1430 LSE
      07:09:57 73.3 330 AT 73.2 73.3 Buy
      		5,135,629 1429 LSE
      07:09:57 73.3 2353 AT 73.2 73.3 Buy
      		5,135,299 1428 LSE
      07:07:28 73.2 391 AT 73.1 73.2 Buy
      		5,132,946 1427 LSE
      07:07:28 73.2 3100 AT 73.1 73.2 Buy
      		5,132,555 1426 LSE
      07:07:28 73.2 413 AT 73.1 73.2 Buy
      		5,129,455 1425 LSE
      07:07:28 73.2 50 AT 73.1 73.2 Buy
      		5,129,042 1424 LSE
      07:07:28 73.2 447 AT 73.1 73.2 Buy
      		5,128,992 1423 LSE
      07:07:28 73.2 1163 AT 73.1 73.2 Buy
      		5,128,545 1422 LSE
      07:06:42 73.15 1265 AT 73.15 73.2 Sell
      		5,127,382 1421 LSE
      07:06:42 73.15 172 AT 73.15 73.2 Sell
      		5,126,117 1420 LSE
      07:05:05 73.15 193 AT 73.15 73.2 Sell
      		5,125,945 1419 LSE
      07:04:27 73.2 1185 AT 73.15 73.2 Buy
      		5,125,752 1418 LSE
      07:04:27 73.2 1033 AT 73.15 73.2 Buy
      		5,124,567 1417 LSE
      07:04:27 73.2 1522 AT 73.15 73.2 Buy
      		5,123,534 1416 LSE
      07:03:38 73.2 1179 AT 73.15 73.2 Buy
      		5,122,012 1415 LSE
      07:03:38 73.2 1931 AT 73.15 73.2 Buy
      		5,120,833 1414 LSE
      07:03:38 73.2 624 AT 73.15 73.2 Buy
      		5,118,902 1413 LSE
      07:03:25 73.2 1887 AT 73.15 73.2 Buy
      		5,118,278 1412 LSE
      07:03:25 73.2 668 AT 73.15 73.2 Buy
      		5,116,391 1411 LSE
      07:03:15 73.2 425 AT 73.2 73.25 Sell
      		5,115,723 1410 LSE
      07:03:15 73.2 2555 AT 73.2 73.25 Sell
      		5,115,298 1409 LSE
      07:03:15 73.2 1255 AT 73.15 73.2 Buy
      		5,112,743 1408 LSE
      07:03:15 73.2 1300 AT 73.15 73.2 Buy
      		5,111,488 1407 LSE
      07:03:15 73.2 2555 AT 73.15 73.2 Buy
      		5,110,188 1406 LSE
      07:03:14 73.2 743 AT 73.15 73.2 Buy
      		5,107,633 1405 LSE
      07:03:10 73.2 1058 AT 73.15 73.2 Buy
      		5,106,890 1404 LSE
      07:03:10 73.2 40 AT 73.15 73.2 Buy
      		5,105,832 1403 LSE
      07:03:10 73.2 15 AT 73.15 73.2 Buy
      		5,105,792 1402 LSE
      07:03:10 73.2 699 AT 73.15 73.2 Buy
      		5,105,777 1401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads