ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,545.60
      -0.32%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.355
      1.86%
      Bitcoin
      94,966.85
      2.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:43 73.55 868 AT 73.55 73.65 Sell
      		6,931,135 1701 LSE
      08:11:24 73.6 1344 AT 73.6 73.65 Sell
      		6,930,267 1700 LSE
      08:11:11 73.65 1882 AT 73.65 73.7 Sell
      		6,928,923 1699 LSE
      08:11:11 73.65 1591 AT 73.65 73.7 Sell
      		6,927,041 1698 LSE
      08:11:01 73.7 500 AT 73.7 73.75 Sell
      		6,925,450 1697 LSE
      08:11:01 73.7 2149 AT 73.7 73.75 Sell
      		6,924,950 1696 LSE
      08:04:31 73.762 1500 O 73.7 73.8 Buy
      		6,922,801 1695 LSE
      07:59:36 73.8 1189 O 73.65 73.8 Buy
      		6,921,301 1694 LSE
      07:59:23 73.025 875000 O 73.65 73.8 Sell
      		6,920,112 1693 LSE
      07:58:03 73.75 1068 AT 73.7 73.75 Buy
      		6,045,112 1692 LSE
      07:52:51 73.65 1248 AT 73.6 73.65 Buy
      		6,044,044 1691 LSE
      07:52:51 73.65 1174 AT 73.6 73.65 Buy
      		6,042,796 1690 LSE
      07:52:51 73.65 126 AT 73.6 73.65 Buy
      		6,041,622 1689 LSE
      07:45:04 73.6 280000 O 73.65 73.75 Sell
      		6,041,496 1688 LSE
      07:45:04 73.6 280000 O 73.65 73.75 Sell
      		5,761,496 1687 LSE
      07:44:46 73.7 2752 AT 73.7 73.8 Sell
      		5,481,496 1686 LSE
      07:44:46 73.7 32 AT 73.6 73.7 Buy
      		5,478,744 1685 LSE
      07:44:46 73.7 1447 AT 73.6 73.7 Buy
      		5,478,712 1684 LSE
      07:44:46 73.7 425 AT 73.6 73.7 Buy
      		5,477,265 1683 LSE
      07:44:38 73.6 1209 AT 73.6 73.7 Sell
      		5,476,840 1682 LSE
      07:44:38 73.6 1555 AT 73.6 73.7 Sell
      		5,475,631 1681 LSE
      07:44:38 73.65 1746 AT 73.65 73.7 Sell
      		5,474,076 1680 LSE
      07:44:38 73.65 1002 AT 73.65 73.7 Sell
      		5,472,330 1679 LSE
      07:44:38 73.65 88 AT 73.65 73.7 Sell
      		5,471,328 1678 LSE
      07:44:38 73.65 381 AT 73.65 73.7 Sell
      		5,471,240 1677 LSE
      07:44:38 73.65 443 AT 73.65 73.75 Sell
      		5,470,859 1676 LSE
      07:44:38 73.7 1588 AT 73.7 73.75 Sell
      		5,470,416 1675 LSE
      07:44:38 73.7 1471 AT 73.7 73.75 Sell
      		5,468,828 1674 LSE
      07:44:38 73.7 4050 AT 73.6 73.7 Buy
      		5,467,357 1673 LSE
      07:44:38 73.7 398 AT 73.6 73.7 Buy
      		5,463,307 1672 LSE
      07:44:38 73.7 457 AT 73.6 73.7 Buy
      		5,462,909 1671 LSE
      07:44:38 73.65 1471 AT 73.65 73.7 Sell
      		5,462,452 1670 LSE
      07:44:38 73.65 5500 AT 73.65 73.7 Sell
      		5,460,981 1669 LSE
      07:44:38 73.65 4050 AT 73.55 73.65 Buy
      		5,455,481 1668 LSE
      07:44:38 73.65 1956 AT 73.55 73.65 Buy
      		5,451,431 1667 LSE
      07:44:38 73.65 1471 AT 73.55 73.65 Buy
      		5,449,475 1666 LSE
      07:44:38 73.6 4050 AT 73.6 73.7 Sell
      		5,448,004 1665 LSE
      07:44:38 73.6 649 AT 73.6 73.7 Sell
      		5,443,954 1664 LSE
      07:44:38 73.6 2390 AT 73.6 73.7 Sell
      		5,443,305 1663 LSE
      07:44:38 73.6 1555 AT 73.6 73.7 Sell
      		5,440,915 1662 LSE
      07:44:38 73.6 1555 AT 73.6 73.7 Sell
      		5,439,360 1661 LSE
      07:44:38 73.6 1555 AT 73.55 73.6 Buy
      		5,437,805 1660 LSE
      07:44:38 73.6 796 AT 73.55 73.6 Buy
      		5,436,250 1659 LSE
      07:44:36 73.6 578 AT 73.55 73.6 Buy
      		5,435,454 1658 LSE
      07:44:36 73.6 977 AT 73.55 73.6 Buy
      		5,434,876 1657 LSE
      07:44:36 73.6 1555 AT 73.55 73.6 Buy
      		5,433,899 1656 LSE
      07:44:36 73.6 1555 AT 73.55 73.6 Buy
      		5,432,344 1655 LSE
      07:44:36 73.6 1555 AT 73.55 73.6 Buy
      		5,430,789 1654 LSE
      07:44:36 73.6 1555 AT 73.55 73.6 Buy
      		5,429,234 1653 LSE
      07:44:36 73.6 796 AT 73.55 73.6 Buy
      		5,427,679 1652 LSE
      07:44:36 73.6 796 AT 73.55 73.6 Buy
      		5,426,883 1651 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads