ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,538.12
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:04 73.25 1938 AT 73.15 73.25 Buy
      		159,701 101 LSE
      03:03:04 73.25 825 AT 73.15 73.25 Buy
      		157,763 100 LSE
      03:03:04 73.25 1113 AT 73.15 73.25 Buy
      		156,938 99 LSE
      03:03:04 73.2 2000 AT 73.2 73.25 Sell
      		155,825 98 LSE
      03:03:04 73.2 291 AT 73.15 73.2 Buy
      		153,825 97 LSE
      03:03:04 73.2 790 AT 73.15 73.2 Buy
      		153,534 96 LSE
      03:03:04 73.2 865 AT 73.2 73.25 Sell
      		152,744 95 LSE
      03:03:04 73.2 1135 AT 73.2 73.25 Sell
      		151,879 94 LSE
      03:03:00 73.2 865 AT 73.2 73.25 Sell
      		150,744 93 LSE
      03:03:00 73.2 1135 AT 73.2 73.25 Sell
      		149,879 92 LSE
      03:02:54 73.2 282 AT 73.2 73.25 Sell
      		148,744 91 LSE
      03:02:54 73.2 1718 AT 73.2 73.25 Sell
      		148,462 90 LSE
      03:02:54 73.2 2000 AT 73.2 73.25 Sell
      		146,744 89 LSE
      03:02:54 73.2 2000 AT 73.2 73.25 Sell
      		144,744 88 LSE
      03:02:48 73.25 174 AT 73.25 73.3 Sell
      		142,744 87 LSE
      03:02:48 73.25 174 AT 73.25 73.3 Sell
      		142,570 86 LSE
      03:02:48 73.25 1008 AT 73.25 73.3 Sell
      		142,396 85 LSE
      03:02:48 73.25 1592 AT 73.25 73.3 Sell
      		141,388 84 LSE
      03:02:48 73.3 600 AT 73.25 73.3 Buy
      		139,796 83 LSE
      03:02:48 73.3 1500 AT 73.3 73.4 Sell
      		139,196 82 LSE
      03:02:28 73.35 418 AT 73.25 73.35 Buy
      		137,696 81 LSE
      03:02:28 73.35 254 AT 73.25 73.35 Buy
      		137,278 80 LSE
      03:02:28 73.3 1678 AT 73.3 73.35 Sell
      		137,024 79 LSE
      03:02:28 73.3 2000 AT 73.25 73.3 Buy
      		135,346 78 LSE
      03:02:28 73.3 2000 AT 73.3 73.35 Sell
      		133,346 77 LSE
      03:02:18 73.333 1149 O 73.3 73.4 Sell
      		131,346 76 LSE
      03:02:17 73.35 3 O 73.3 73.4
      		130,197 75 LSE
      03:02:15 73.35 33 AT 73.25 73.35 Buy
      		130,194 74 LSE
      03:02:15 73.35 946 AT 73.25 73.35 Buy
      		130,161 73 LSE
      03:02:15 73.3 1264 AT 73.3 73.35 Sell
      		129,215 72 LSE
      03:02:15 73.3 1252 AT 73.3 73.35 Sell
      		127,951 71 LSE
      03:02:08 73.3 2000 AT 73.3 73.35 Sell
      		126,699 70 LSE
      03:02:08 73.3 2000 AT 73.3 73.35 Sell
      		124,699 69 LSE
      03:02:08 73.3 2000 AT 73.3 73.35 Sell
      		122,699 68 LSE
      03:02:08 73.3 1990 AT 73.25 73.3 Buy
      		120,699 67 LSE
      03:02:08 73.3 5 AT 73.3 73.35 Sell
      		118,709 66 LSE
      03:02:08 73.3 5 AT 73.3 73.35 Sell
      		118,704 65 LSE
      03:02:08 73.3 1990 AT 73.3 73.35 Sell
      		118,699 64 LSE
      03:01:56 73.3 3330 AT 73.3 73.4 Sell
      		116,709 63 LSE
      03:01:56 73.3 2110 AT 73.25 73.3 Buy
      		113,379 62 LSE
      03:01:56 73.3 550 AT 73.25 73.3 Buy
      		111,269 61 LSE
      03:01:28 73.25 1337 AT 73.25 73.3 Sell
      		110,719 60 LSE
      03:01:28 73.25 663 AT 73.25 73.3 Sell
      		109,382 59 LSE
      03:01:27 73.25 1337 AT 73.25 73.3 Sell
      		108,719 58 LSE
      03:01:27 73.25 663 AT 73.25 73.3 Sell
      		107,382 57 LSE
      03:01:26 73.25 1337 AT 73.05 73.25 Buy
      		106,719 56 LSE
      03:01:26 73.25 663 AT 73.25 73.35 Sell
      		105,382 55 LSE
      03:01:26 73.25 1337 AT 73.25 73.35 Sell
      		104,719 54 LSE
      03:01:26 73.25 663 AT 73.25 73.3 Sell
      		103,382 53 LSE
      03:01:26 73.25 1337 AT 73.25 73.3 Sell
      		102,719 52 LSE
      03:01:25 73.25 663 AT 73.25 73.3 Sell
      		101,382 51 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      VETY
      Vanguard Eur Eurozone Go...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads