ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,538.80
      -0.35%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.165
      1.61%
      Bitcoin
      94,910.72
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.85
      0.50
      ( 0.68% )
      Updated: 04:24:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:30 73.0 145 AT 72.95 73.0 Buy
      		8,328,321 2201 LSE
      11:02:30 73.0 1300 AT 72.9 73.0 Buy
      		8,328,176 2200 LSE
      11:02:30 73.0 1300 AT 72.9 73.0 Buy
      		8,326,876 2199 LSE
      11:02:30 73.0 856 AT 72.9 73.0 Buy
      		8,325,576 2198 LSE
      11:02:30 73.0 1300 AT 72.9 73.0 Buy
      		8,324,720 2197 LSE
      11:02:30 73.0 3456 AT 72.9 73.0 Buy
      		8,323,420 2196 LSE
      11:02:30 73.0 2600 AT 72.9 73.0 Buy
      		8,319,964 2195 LSE
      11:02:30 73.0 9100 AT 72.9 73.0 Buy
      		8,317,364 2194 LSE
      11:02:30 73.0 2011 AT 72.9 73.0 Buy
      		8,308,264 2193 LSE
      11:02:30 73.0 41 AT 72.9 73.0 Buy
      		8,306,253 2192 LSE
      10:59:52 73.0 1078 AT 73.0 73.05 Sell
      		8,306,212 2191 LSE
      10:59:52 73.0 274 AT 73.0 73.05 Sell
      		8,305,134 2190 LSE
      10:59:52 73.0 1539 AT 73.0 73.05 Sell
      		8,304,860 2189 LSE
      10:50:02 73.0 1069 AT 73.0 73.05 Sell
      		8,303,321 2188 LSE
      10:50:02 73.0 983 AT 73.0 73.05 Sell
      		8,302,252 2187 LSE
      10:50:02 73.0 6500 AT 73.0 73.05 Sell
      		8,301,269 2186 LSE
      10:47:38 73.05 2037 AT 72.95 73.05 Buy
      		8,294,769 2185 LSE
      10:47:38 73.05 7971 AT 72.95 73.05 Buy
      		8,292,732 2184 LSE
      10:47:38 73.0 455 AT 72.95 73.0 Buy
      		8,284,761 2183 LSE
      10:47:19 73.0 5600 AT 73.0 73.05 Sell
      		8,284,306 2182 LSE
      10:47:19 73.0 1013 AT 72.95 73.0 Buy
      		8,278,706 2181 LSE
      10:47:19 73.0 3617 AT 72.95 73.0 Buy
      		8,277,693 2180 LSE
      10:47:19 73.0 941 AT 72.95 73.0 Buy
      		8,274,076 2179 LSE
      10:47:19 73.0 4536 AT 72.95 73.0 Buy
      		8,273,135 2178 LSE
      10:47:19 73.0 967 AT 72.95 73.0 Buy
      		8,268,599 2177 LSE
      10:40:53 73.0 241 AT 73.0 73.05 Sell
      		8,267,632 2176 LSE
      10:40:53 73.0 107 AT 73.0 73.05 Sell
      		8,267,391 2175 LSE
      10:40:18 73.05 685 AT 73.0 73.05 Buy
      		8,267,284 2174 LSE
      10:40:17 73.05 3300 AT 73.0 73.05 Buy
      		8,266,599 2173 LSE
      10:40:17 73.05 8656 AT 73.0 73.05 Buy
      		8,263,299 2172 LSE
      10:40:16 73.05 4205 AT 73.0 73.1
      		8,254,643 2171 LSE
      10:40:16 73.05 5384 AT 73.0 73.05 Buy
      		8,250,438 2170 LSE
      10:40:16 73.05 3272 AT 73.0 73.05 Buy
      		8,245,054 2169 LSE
      10:40:16 73.05 8656 AT 72.95 73.05 Buy
      		8,241,782 2168 LSE
      10:40:16 73.05 933 AT 72.95 73.05 Buy
      		8,233,126 2167 LSE
      10:39:26 73.0 3100 AT 72.95 73.0 Buy
      		8,232,193 2166 LSE
      10:39:26 73.0 4700 AT 72.95 73.0 Buy
      		8,229,093 2165 LSE
      10:39:18 72.95 383 AT 72.95 73.0 Sell
      		8,224,393 2164 LSE
      10:38:29 72.95 1730 AT 72.95 73.0 Sell
      		8,224,010 2163 LSE
      10:37:26 73.05 2138 AT 73.05 73.1 Sell
      		8,222,280 2162 LSE
      10:37:25 73.1 8660 AT 73.05 73.1 Buy
      		8,220,142 2161 LSE
      10:37:25 73.1 269 AT 73.05 73.1 Buy
      		8,211,482 2160 LSE
      10:37:25 73.1 113 AT 73.05 73.1 Buy
      		8,211,213 2159 LSE
      10:34:18 73.15 2205 AT 73.15 73.25 Sell
      		8,211,100 2158 LSE
      10:34:18 73.15 10143 AT 73.15 73.25 Sell
      		8,208,895 2157 LSE
      10:34:18 73.15 443 AT 73.15 73.25 Sell
      		8,198,752 2156 LSE
      10:34:18 73.15 422 AT 73.15 73.25 Sell
      		8,198,309 2155 LSE
      10:34:18 73.15 5230 AT 73.15 73.25 Sell
      		8,197,887 2154 LSE
      10:33:32 73.25 10 O 73.15 73.25 Buy
      		8,192,657 2153 LSE
      10:33:32 73.25 110 AT 73.15 73.25 Buy
      		8,192,647 2152 LSE
      10:30:14 73.2 5600 AT 73.15 73.2 Buy
      		8,192,537 2151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads