ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,542.00
      -0.33%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.335
      1.83%
      Bitcoin
      94,901.03
      2.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:28 73.65 1648 AT 73.65 73.75 Sell
      		7,053,491 1801 LSE
      09:14:43 73.65 2244 O 73.6 73.75 Sell
      		7,051,843 1800 LSE
      09:14:41 73.65 2244 O 73.6 73.7
      		7,049,599 1799 LSE
      09:13:52 73.7 499 O 73.6 73.7 Buy
      		7,047,355 1798 LSE
      09:13:41 73.6 8165 O 73.6 73.7 Sell
      		7,046,856 1797 LSE
      09:13:41 73.65 269 AT 73.6 73.65 Buy
      		7,038,691 1796 LSE
      09:13:41 73.65 269 AT 73.6 73.65 Buy
      		7,038,422 1795 LSE
      09:13:41 73.65 348 AT 73.6 73.65 Buy
      		7,038,153 1794 LSE
      09:13:41 73.65 840 AT 73.6 73.65 Buy
      		7,037,805 1793 LSE
      09:13:41 73.65 1780 AT 73.6 73.65 Buy
      		7,036,965 1792 LSE
      09:13:39 73.6 269 AT 73.55 73.6 Buy
      		7,035,185 1791 LSE
      09:13:39 73.6 269 AT 73.55 73.6 Buy
      		7,034,916 1790 LSE
      09:13:39 73.6 269 AT 73.55 73.6 Buy
      		7,034,647 1789 LSE
      09:13:39 73.6 269 AT 73.55 73.6 Buy
      		7,034,378 1788 LSE
      09:13:39 73.6 269 AT 73.55 73.6 Buy
      		7,034,109 1787 LSE
      09:13:38 73.6 269 AT 73.55 73.6 Buy
      		7,033,840 1786 LSE
      09:13:38 73.6 433 AT 73.55 73.6 Buy
      		7,033,571 1785 LSE
      09:13:38 73.6 30 AT 73.55 73.6 Buy
      		7,033,138 1784 LSE
      09:13:06 73.6 138 AT 73.55 73.6 Buy
      		7,033,108 1783 LSE
      09:13:06 73.6 2000 AT 73.55 73.6 Buy
      		7,032,970 1782 LSE
      09:13:06 73.6 2355 AT 73.55 73.6 Buy
      		7,030,970 1781 LSE
      09:13:06 73.6 3 AT 73.55 73.6 Buy
      		7,028,615 1780 LSE
      09:13:06 73.6 1780 AT 73.55 73.6 Buy
      		7,028,612 1779 LSE
      09:13:06 73.6 557 AT 73.55 73.6 Buy
      		7,026,832 1778 LSE
      09:10:52 73.6 1 O 73.55 73.6 Buy
      		7,026,275 1777 LSE
      09:03:39 73.65 1600 AT 73.55 73.65 Buy
      		7,026,274 1776 LSE
      09:03:39 73.65 304 AT 73.55 73.65 Buy
      		7,024,674 1775 LSE
      09:03:39 73.65 2423 AT 73.55 73.65 Buy
      		7,024,370 1774 LSE
      09:03:36 73.6 2294 O 73.55 73.65
      		7,021,947 1773 LSE
      09:03:35 73.6 2294 O 73.55 73.65
      		7,019,653 1772 LSE
      09:02:35 73.55 2619 AT 73.5 73.55 Buy
      		7,017,359 1771 LSE
      09:02:35 73.55 1281 AT 73.5 73.55 Buy
      		7,014,740 1770 LSE
      09:02:35 73.55 2412 AT 73.5 73.55 Buy
      		7,013,459 1769 LSE
      09:02:35 73.55 1300 AT 73.5 73.55 Buy
      		7,011,047 1768 LSE
      09:02:35 73.55 4944 AT 73.55 73.65 Sell
      		7,009,747 1767 LSE
      09:02:35 73.55 1000 AT 73.55 73.65 Sell
      		7,004,803 1766 LSE
      08:54:38 73.65 206 AT 73.65 73.75 Sell
      		7,003,803 1765 LSE
      08:54:38 73.65 1126 AT 73.65 73.75 Sell
      		7,003,597 1764 LSE
      08:54:38 73.65 1071 AT 73.65 73.75 Sell
      		7,002,471 1763 LSE
      08:54:38 73.65 445 AT 73.65 73.75 Sell
      		7,001,400 1762 LSE
      08:48:24 73.6 360 AT 73.55 73.6 Buy
      		7,000,955 1761 LSE
      08:48:24 73.6 360 AT 73.55 73.6 Buy
      		7,000,595 1760 LSE
      08:48:24 73.6 24 AT 73.5 73.6 Buy
      		7,000,235 1759 LSE
      08:48:24 73.6 1276 AT 73.5 73.6 Buy
      		7,000,211 1758 LSE
      08:48:24 73.6 24 AT 73.5 73.6 Buy
      		6,998,935 1757 LSE
      08:48:24 73.6 1470 AT 73.5 73.6 Buy
      		6,998,911 1756 LSE
      08:46:00 73.55 1169 AT 73.55 73.65 Sell
      		6,997,441 1755 LSE
      08:46:00 73.55 290 AT 73.55 73.65 Sell
      		6,996,272 1754 LSE
      08:46:00 73.55 1211 AT 73.55 73.7 Sell
      		6,995,982 1753 LSE
      08:45:03 73.6 2227 O 73.6 73.7 Sell
      		6,994,771 1752 LSE
      08:39:51 73.55 962 AT 73.5 73.55 Buy
      		6,992,544 1751 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads