News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:05 | 72.95 | 635 | AT | 72.95 | 73.0 | Sell | 4,540,043 | 1201 | LSE | |
| 05:43:01 | 72.95 | 1361 | AT | 72.9 | 72.95 | Buy | 4,539,408 | 1200 | LSE | |
| 05:43:01 | 72.95 | 639 | AT | 72.9 | 72.95 | Buy | 4,538,047 | 1199 | LSE | |
| 05:43:01 | 72.95 | 1361 | AT | 72.95 | 73.0 | Sell | 4,537,408 | 1198 | LSE | |
| 05:43:01 | 72.95 | 639 | AT | 72.95 | 73.0 | Sell | 4,536,047 | 1197 | LSE | |
| 05:41:56 | 72.95 | 944 | AT | 72.95 | 73.0 | Sell | 4,535,408 | 1196 | LSE | |
| 05:41:40 | 73.0 | 737 | AT | 72.9 | 73.0 | Buy | 4,534,464 | 1195 | LSE | |
| 05:41:40 | 72.95 | 691 | AT | 72.95 | 73.0 | Sell | 4,533,727 | 1194 | LSE | |
| 05:41:40 | 72.95 | 581 | AT | 72.95 | 73.0 | Sell | 4,533,036 | 1193 | LSE | |
| 05:41:40 | 72.95 | 1272 | AT | 72.95 | 73.0 | Sell | 4,532,455 | 1192 | LSE | |
| 05:41:40 | 72.95 | 445 | AT | 72.9 | 72.95 | Buy | 4,531,183 | 1191 | LSE | |
| 05:41:40 | 72.95 | 430 | AT | 72.9 | 72.95 | Buy | 4,530,738 | 1190 | LSE | |
| 05:41:40 | 72.95 | 581 | AT | 72.9 | 72.95 | Buy | 4,530,308 | 1189 | LSE | |
| 05:41:40 | 72.95 | 959 | AT | 72.85 | 72.95 | Buy | 4,529,727 | 1188 | LSE | |
| 05:41:37 | 72.95 | 1250 | AT | 72.95 | 73.0 | Sell | 4,528,768 | 1187 | LSE | |
| 05:41:37 | 72.95 | 923 | AT | 72.85 | 72.95 | Buy | 4,527,518 | 1186 | LSE | |
| 05:41:37 | 72.9 | 62 | AT | 72.9 | 72.95 | Sell | 4,526,595 | 1185 | LSE | |
| 05:41:37 | 72.9 | 860 | AT | 72.9 | 72.95 | Sell | 4,526,533 | 1184 | LSE | |
| 05:41:37 | 72.9 | 4160 | AT | 72.9 | 73.0 | Sell | 4,525,673 | 1183 | LSE | |
| 05:41:37 | 72.9 | 423 | AT | 72.9 | 73.0 | Sell | 4,521,513 | 1182 | LSE | |
| 05:41:37 | 72.9 | 398 | AT | 72.9 | 73.0 | Sell | 4,521,090 | 1181 | LSE | |
| 05:40:52 | 72.933 | 9604 | O | 72.9 | 73.0 | Sell | 4,520,692 | 1180 | LSE | |
| 05:39:52 | 72.95 | 207 | AT | 72.95 | 73.0 | Sell | 4,511,088 | 1179 | LSE | |
| 05:39:52 | 72.95 | 245 | AT | 72.95 | 73.0 | Sell | 4,510,881 | 1178 | LSE | |
| 05:39:52 | 72.95 | 442 | AT | 72.95 | 73.0 | Sell | 4,510,636 | 1177 | LSE | |
| 05:39:36 | 72.95 | 430 | AT | 72.95 | 73.0 | Sell | 4,510,194 | 1176 | LSE | |
| 05:39:36 | 72.95 | 466 | AT | 72.95 | 73.0 | Sell | 4,509,764 | 1175 | LSE | |
| 05:39:36 | 72.95 | 1182 | AT | 72.95 | 73.0 | Sell | 4,509,298 | 1174 | LSE | |
| 05:39:36 | 72.95 | 4972 | AT | 72.95 | 73.0 | Sell | 4,508,116 | 1173 | LSE | |
| 05:39:36 | 72.95 | 2903 | AT | 72.95 | 73.0 | Sell | 4,503,144 | 1172 | LSE | |
| 05:39:36 | 72.95 | 1397 | AT | 72.95 | 73.0 | Sell | 4,500,241 | 1171 | LSE | |
| 05:39:23 | 73.0 | 649 | AT | 72.95 | 73.0 | Buy | 4,498,844 | 1170 | LSE | |
| 05:39:23 | 73.0 | 1174 | AT | 72.95 | 73.0 | Buy | 4,498,195 | 1169 | LSE | |
| 05:39:23 | 73.0 | 468 | AT | 73.0 | 73.05 | Sell | 4,497,021 | 1168 | LSE | |
| 05:39:23 | 73.0 | 245 | AT | 73.0 | 73.05 | Sell | 4,496,553 | 1167 | LSE | |
| 05:39:23 | 73.0 | 2555 | AT | 73.0 | 73.05 | Sell | 4,496,308 | 1166 | LSE | |
| 05:39:23 | 73.0 | 2555 | AT | 73.0 | 73.05 | Sell | 4,493,753 | 1165 | LSE | |
| 05:39:23 | 73.0 | 2555 | AT | 73.0 | 73.05 | Sell | 4,491,198 | 1164 | LSE | |
| 05:39:23 | 73.0 | 291 | AT | 72.95 | 73.0 | Buy | 4,488,643 | 1163 | LSE | |
| 05:39:23 | 73.0 | 1851 | AT | 72.95 | 73.0 | Buy | 4,488,352 | 1162 | LSE | |
| 05:39:23 | 73.0 | 413 | AT | 72.95 | 73.0 | Buy | 4,486,501 | 1161 | LSE | |
| 05:39:23 | 73.0 | 201 | AT | 72.95 | 73.0 | Buy | 4,486,088 | 1160 | LSE | |
| 05:39:17 | 73.0 | 706 | AT | 72.95 | 73.0 | Buy | 4,485,887 | 1159 | LSE | |
| 05:39:17 | 73.0 | 1180 | AT | 72.95 | 73.0 | Buy | 4,485,181 | 1158 | LSE | |
| 05:39:17 | 73.0 | 263 | AT | 72.95 | 73.0 | Buy | 4,484,001 | 1157 | LSE | |
| 05:39:17 | 73.0 | 1180 | AT | 72.95 | 73.0 | Buy | 4,483,738 | 1156 | LSE | |
| 05:39:17 | 73.0 | 1112 | AT | 72.95 | 73.0 | Buy | 4,482,558 | 1155 | LSE | |
| 05:39:12 | 73.0 | 2555 | AT | 73.0 | 73.05 | Sell | 4,481,446 | 1154 | LSE | |
| 05:39:12 | 73.0 | 1441 | AT | 72.95 | 73.0 | Buy | 4,478,891 | 1153 | LSE | |
| 05:39:12 | 73.0 | 1114 | AT | 72.95 | 73.0 | Buy | 4,477,450 | 1152 | LSE | |
| 05:39:12 | 73.0 | 750 | AT | 72.95 | 73.0 | Buy | 4,476,336 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
