ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      0.00%
      Bitcoin
      93,618.17
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:21 73.4 407 AT 73.4 73.45 Sell
      		2,350,264 701 LSE
      04:09:21 73.4 394 AT 73.35 73.4 Buy
      		2,349,857 700 LSE
      04:09:21 73.4 1760 AT 73.35 73.4 Buy
      		2,349,463 699 LSE
      04:09:02 73.4 795 AT 73.35 73.4 Buy
      		2,347,703 698 LSE
      04:09:02 73.4 2555 AT 73.35 73.4 Buy
      		2,346,908 697 LSE
      04:09:02 73.4 895 AT 73.35 73.4 Buy
      		2,344,353 696 LSE
      04:09:02 73.4 274 AT 73.35 73.4 Buy
      		2,343,458 695 LSE
      04:09:02 73.4 2319 AT 73.35 73.4 Buy
      		2,343,184 694 LSE
      04:09:02 73.4 8904 AT 73.35 73.4 Buy
      		2,340,865 693 LSE
      04:09:02 73.4 1277 AT 73.35 73.4 Buy
      		2,331,961 692 LSE
      04:09:02 73.4 579 AT 73.35 73.4 Buy
      		2,330,684 691 LSE
      04:09:02 73.35 187 AT 73.3 73.35 Buy
      		2,330,105 690 LSE
      04:09:02 73.35 1481 AT 73.3 73.35 Buy
      		2,329,918 689 LSE
      04:09:02 73.35 722 AT 73.3 73.35 Buy
      		2,328,437 688 LSE
      04:08:51 73.3 245 AT 73.2 73.3 Buy
      		2,327,715 687 LSE
      04:08:51 73.3 1805 AT 73.2 73.3 Buy
      		2,327,470 686 LSE
      04:08:51 73.3 2050 AT 73.2 73.3 Buy
      		2,325,665 685 LSE
      04:08:51 73.3 1125 AT 73.2 73.3 Buy
      		2,323,615 684 LSE
      04:08:51 73.3 221 AT 73.2 73.3 Buy
      		2,322,490 683 LSE
      04:08:51 73.3 175 AT 73.2 73.3 Buy
      		2,322,269 682 LSE
      04:08:29 73.25 34 AT 73.2 73.25 Buy
      		2,322,094 681 LSE
      04:08:29 73.25 2434 AT 73.25 73.3 Sell
      		2,322,060 680 LSE
      04:08:29 73.25 34 AT 73.2 73.25 Buy
      		2,319,626 679 LSE
      04:08:29 73.25 97 AT 73.2 73.25 Buy
      		2,319,592 678 LSE
      04:08:29 73.25 63 AT 73.2 73.25 Buy
      		2,319,495 677 LSE
      04:08:29 73.25 133 AT 73.2 73.25 Buy
      		2,319,432 676 LSE
      04:08:29 73.25 374 AT 73.2 73.25 Buy
      		2,319,299 675 LSE
      04:08:29 73.25 160 AT 73.15 73.25 Buy
      		2,318,925 674 LSE
      04:08:29 73.25 133 AT 73.15 73.25 Buy
      		2,318,765 673 LSE
      04:08:29 73.25 374 AT 73.15 73.25 Buy
      		2,318,632 672 LSE
      04:08:29 73.25 469 AT 73.15 73.25 Buy
      		2,318,258 671 LSE
      04:08:29 73.25 160 AT 73.15 73.25 Buy
      		2,317,789 670 LSE
      04:08:29 73.25 133 AT 73.15 73.25 Buy
      		2,317,629 669 LSE
      04:08:29 73.25 374 AT 73.15 73.25 Buy
      		2,317,496 668 LSE
      04:08:29 73.25 333 AT 73.15 73.25 Buy
      		2,317,122 667 LSE
      04:00:30 73.1 132 AT 73.05 73.1 Buy
      		2,316,789 666 LSE
      04:00:30 73.1 1130 AT 73.05 73.1 Buy
      		2,316,657 665 LSE
      04:00:30 73.1 76 AT 73.05 73.1 Buy
      		2,315,527 664 LSE
      04:00:30 73.1 107 AT 73.05 73.1 Buy
      		2,315,451 663 LSE
      04:00:30 73.1 922 AT 73.05 73.1 Buy
      		2,315,344 662 LSE
      04:00:30 73.1 284 AT 73.05 73.1 Buy
      		2,314,422 661 LSE
      03:59:50 73.1 2795 AT 73.1 73.15 Sell
      		2,314,138 660 LSE
      03:59:50 73.1 10400 AT 73.1 73.15 Sell
      		2,311,343 659 LSE
      03:59:50 73.1 888 AT 73.0 73.1 Buy
      		2,300,943 658 LSE
      03:59:50 73.1 463 AT 73.0 73.1 Buy
      		2,300,055 657 LSE
      03:59:50 73.1 454 AT 73.0 73.1 Buy
      		2,299,592 656 LSE
      03:59:42 73.0 1778 O 73.0 73.1 Sell
      		2,299,138 655 LSE
      03:59:42 73.05 407 AT 73.0 73.05 Buy
      		2,297,360 654 LSE
      03:59:42 73.05 437 AT 73.0 73.05 Buy
      		2,296,953 653 LSE
      03:59:42 73.05 1231 AT 73.0 73.05 Buy
      		2,296,516 652 LSE
      03:59:42 73.05 953 AT 73.0 73.05 Buy
      		2,295,285 651 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      NASDAQ
      OAS
      Oasis Petroleum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads