ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,390.40
      -1.07%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.555
      3.42%
      Bitcoin
      93,305.36
      0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.30
      -0.05
      ( -0.07% )
      Updated: 08:37:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:18 73.35 1000 AT 73.35 73.4 Sell
      		70,336 51 LSE
      03:11:11 73.4 750 AT 73.3 73.4 Buy
      		69,336 50 LSE
      03:11:05 73.4 1873 AT 73.4 73.45 Sell
      		68,586 49 LSE
      03:11:05 73.4 7 AT 73.35 73.4 Buy
      		66,713 48 LSE
      03:10:54 73.3 677 AT 73.3 73.35 Sell
      		66,706 47 LSE
      03:10:54 73.3 1000 AT 73.3 73.4 Sell
      		66,029 46 LSE
      03:10:54 73.3 588 AT 73.3 73.45 Sell
      		65,029 45 LSE
      03:10:54 73.3 1467 AT 73.3 73.35 Sell
      		64,441 44 LSE
      03:10:54 73.3 1728 AT 73.3 73.4 Sell
      		62,974 43 LSE
      03:10:54 73.3 5 AT 73.3 73.4 Sell
      		61,246 42 LSE
      03:10:54 73.35 1085 AT 73.35 73.45 Sell
      		61,241 41 LSE
      03:08:53 73.35 770 AT 73.35 73.45 Sell
      		60,156 40 LSE
      03:08:50 73.35 313 AT 73.35 73.45 Sell
      		59,386 39 LSE
      03:08:15 73.4 617 AT 73.35 73.4 Buy
      		59,073 38 LSE
      03:08:15 73.4 8888 AT 73.35 73.4 Buy
      		58,456 37 LSE
      03:08:15 73.4 1921 AT 73.35 73.4 Buy
      		49,568 36 LSE
      03:08:15 73.4 579 AT 73.35 73.4 Buy
      		47,647 35 LSE
      03:08:15 73.4 2500 AT 73.35 73.4 Buy
      		47,068 34 LSE
      03:08:14 73.4 495 AT 73.4 73.5 Sell
      		44,568 33 LSE
      03:08:01 73.5 636 AT 73.5 73.6 Sell
      		44,073 32 LSE
      03:08:01 73.5 1588 AT 73.5 73.65 Sell
      		43,437 31 LSE
      03:08:01 73.45 2719 AT 73.4 73.45 Buy
      		41,849 30 LSE
      03:08:00 73.4 704 AT 73.4 73.45 Sell
      		39,130 29 LSE
      03:08:00 73.4 24 AT 73.35 73.4 Buy
      		38,426 28 LSE
      03:08:00 73.35 1250 AT 73.35 73.4 Sell
      		38,402 27 LSE
      03:07:35 73.35 2695 AT 73.35 73.65 Sell
      		37,152 26 LSE
      03:07:35 73.35 1335 AT 73.35 73.65 Sell
      		34,457 25 LSE
      03:07:35 73.35 284 AT 73.35 73.65 Sell
      		33,122 24 LSE
      03:07:35 73.45 598 AT 73.45 73.65 Sell
      		32,838 23 LSE
      03:07:35 73.4 3182 AT 73.4 73.6 Sell
      		32,240 22 LSE
      03:07:35 73.45 808 AT 73.45 73.75 Sell
      		29,058 21 LSE
      03:07:35 73.4 2000 AT 73.4 73.85 Sell
      		28,250 20 LSE
      03:07:35 73.45 1084 AT 73.4 73.45 Buy
      		26,250 19 LSE
      03:07:04 73.35 2000 AT 73.35 73.45 Sell
      		25,166 18 LSE
      03:07:04 73.35 2000 AT 73.35 73.45 Sell
      		23,166 17 LSE
      03:07:04 73.25 2000 AT 73.25 73.45 Sell
      		21,166 16 LSE
      03:07:04 73.3 1946 AT 73.3 73.45 Sell
      		19,166 15 LSE
      03:05:50 73.45 11 O 73.15 73.45 Buy
      		17,220 14 LSE
      03:05:08 73.3 800 AT 73.3 73.4 Sell
      		17,209 13 LSE
      03:05:08 73.3 2000 AT 73.3 73.45 Sell
      		16,409 12 LSE
      03:00:45 73.0 2 O 73.1 73.8 Sell
      		14,409 11 LSE
      03:00:28 73.85 1474 AT 73.85 74.2 Sell
      		14,407 10 LSE
      03:00:27 73.55 3819 AT 73.55 73.8 Sell
      		12,933 9 LSE
      03:00:27 73.55 563 AT 73.55 73.8 Sell
      		9,114 8 LSE
      03:00:27 73.85 1563 AT 73.85 74.3 Sell
      		8,551 7 LSE
      03:00:18 73.85 1524 AT 73.85 74.25 Sell
      		6,988 6 LSE
      03:00:18 73.95 361 AT 73.95 74.5 Sell
      		5,464 5 LSE
      03:00:18 74.15 598 AT 74.15 74.65 Sell
      		5,103 4 LSE
      03:00:18 74.2 1421 AT 74.2 74.75 Sell
      		4,505 3 LSE
      03:00:18 74.2 2698 AT 74.2 74.75 Sell
      		3,084 2 LSE
      03:00:09 75.5 386 UT 73.2 73.35
      		386 1 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      NYSE
      AFL
      AFLAC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads