ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,540.00
      -0.34%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.345
      1.85%
      Bitcoin
      94,772.17
      2.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:45 73.3 3136 AT 73.2 73.3 Buy
      		8,105,581 2101 LSE
      10:09:47 73.317 1000 O 73.2 73.3 Buy
      		8,102,445 2100 LSE
      10:09:42 73.25 1182 AT 73.25 73.3 Sell
      		8,101,445 2099 LSE
      10:09:42 73.25 987 AT 73.25 73.3 Sell
      		8,100,263 2098 LSE
      10:09:42 73.3 2383 AT 73.3 73.35 Sell
      		8,099,276 2097 LSE
      10:09:42 73.3 7546 AT 73.3 73.35 Sell
      		8,096,893 2096 LSE
      10:09:42 73.3 5302 AT 73.3 73.35 Sell
      		8,089,347 2095 LSE
      10:09:42 73.3 2449 AT 73.3 73.35 Sell
      		8,084,045 2094 LSE
      10:09:42 73.3 312 AT 73.3 73.35 Sell
      		8,081,596 2093 LSE
      10:09:08 73.3 855 AT 73.3 73.35 Sell
      		8,081,284 2092 LSE
      10:09:08 73.3 2566 AT 73.3 73.35 Sell
      		8,080,429 2091 LSE
      10:09:08 73.3 348 AT 73.3 73.35 Sell
      		8,077,863 2090 LSE
      10:09:08 73.3 214 AT 73.3 73.35 Sell
      		8,077,515 2089 LSE
      10:09:08 73.3 1300 AT 73.3 73.35 Sell
      		8,077,301 2088 LSE
      10:09:08 73.3 1071 AT 73.3 73.35 Sell
      		8,076,001 2087 LSE
      10:09:08 73.3 164 AT 73.3 73.35 Sell
      		8,074,930 2086 LSE
      10:09:08 73.3 1205 AT 73.3 73.35 Sell
      		8,074,766 2085 LSE
      10:09:08 73.3 7230 AT 73.3 73.35 Sell
      		8,073,561 2084 LSE
      10:09:08 73.3 3101 AT 73.3 73.35 Sell
      		8,066,331 2083 LSE
      10:09:08 73.3 899 AT 73.3 73.35 Sell
      		8,063,230 2082 LSE
      10:09:08 73.35 3201 AT 73.3 73.35 Buy
      		8,062,331 2081 LSE
      10:09:08 73.35 8651 AT 73.3 73.35 Buy
      		8,059,130 2080 LSE
      10:09:08 73.35 8651 AT 73.3 73.35 Buy
      		8,050,479 2079 LSE
      10:09:08 73.35 8651 AT 73.3 73.35 Buy
      		8,041,828 2078 LSE
      10:09:08 73.35 8651 AT 73.3 73.35 Buy
      		8,033,177 2077 LSE
      10:05:36 73.35 6782 AT 73.3 73.35 Buy
      		8,024,526 2076 LSE
      10:05:36 73.35 1223 AT 73.3 73.4
      		8,017,744 2075 LSE
      10:05:36 73.35 6782 AT 73.3 73.35 Buy
      		8,016,521 2074 LSE
      10:05:36 73.35 1224 AT 73.3 73.35 Buy
      		8,009,739 2073 LSE
      10:05:36 73.35 1788 AT 73.35 73.4 Sell
      		8,008,515 2072 LSE
      10:05:36 73.35 8270 AT 73.35 73.4 Sell
      		8,006,727 2071 LSE
      10:05:36 73.35 2295 AT 73.35 73.4 Sell
      		7,998,457 2070 LSE
      10:05:36 73.35 3100 AT 73.35 73.4 Sell
      		7,996,162 2069 LSE
      10:05:32 73.4 95 O 73.35 73.4 Buy
      		7,993,062 2068 LSE
      10:05:28 73.4 585 O 73.35 73.4 Buy
      		7,992,967 2067 LSE
      10:05:28 73.35 3507 AT 73.3 73.35 Buy
      		7,992,382 2066 LSE
      10:05:28 73.35 2158 AT 73.3 73.35 Buy
      		7,988,875 2065 LSE
      10:05:21 73.35 8784 AT 73.3 73.35 Buy
      		7,986,717 2064 LSE
      10:05:21 73.35 110 AT 73.3 73.45 Sell
      		7,977,933 2063 LSE
      10:05:21 73.35 8674 AT 73.3 73.35 Buy
      		7,977,823 2062 LSE
      10:05:21 73.35 110 AT 73.3 73.35 Buy
      		7,969,149 2061 LSE
      10:05:20 73.35 8784 AT 73.3 73.35 Buy
      		7,969,039 2060 LSE
      10:05:19 73.35 10095 AT 73.3 73.45 Sell
      		7,960,255 2059 LSE
      10:05:19 73.35 8184 AT 73.3 73.35 Buy
      		7,950,160 2058 LSE
      10:05:19 73.35 8184 AT 73.3 73.35 Buy
      		7,941,976 2057 LSE
      10:05:13 73.35 8184 AT 73.3 73.35 Buy
      		7,933,792 2056 LSE
      10:05:13 73.35 8184 AT 73.3 73.35 Buy
      		7,925,608 2055 LSE
      10:05:13 73.35 8184 AT 73.3 73.35 Buy
      		7,917,424 2054 LSE
      10:05:13 73.35 6775 AT 73.3 73.35 Buy
      		7,909,240 2053 LSE
      10:05:13 73.35 1409 AT 73.3 73.35 Buy
      		7,902,465 2052 LSE
      10:05:13 73.35 1 AT 73.3 73.35 Buy
      		7,901,056 2051 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads