ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,548.40
      -0.30%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.37
      1.88%
      Bitcoin
      94,801.26
      2.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:22 73.6 614 AT 73.6 73.7 Sell
      		5,367,274 1601 LSE
      07:44:22 73.6 544 AT 73.55 73.6 Buy
      		5,366,660 1600 LSE
      07:44:22 73.6 393 AT 73.6 73.7 Sell
      		5,366,116 1599 LSE
      07:44:22 73.6 618 AT 73.6 73.7 Sell
      		5,365,723 1598 LSE
      07:44:22 73.6 1143 AT 73.55 73.6 Buy
      		5,365,105 1597 LSE
      07:44:22 73.6 412 AT 73.6 73.7 Sell
      		5,363,962 1596 LSE
      07:44:22 73.6 1555 AT 73.55 73.6 Buy
      		5,363,550 1595 LSE
      07:44:22 73.6 460 AT 73.6 73.7 Sell
      		5,361,995 1594 LSE
      07:44:22 73.6 468 AT 73.6 73.7 Sell
      		5,361,535 1593 LSE
      07:44:22 73.6 627 AT 73.6 73.7 Sell
      		5,361,067 1592 LSE
      07:44:22 73.6 1157 AT 73.55 73.6 Buy
      		5,360,440 1591 LSE
      07:44:22 73.6 398 AT 73.6 73.7 Sell
      		5,359,283 1590 LSE
      07:44:22 73.6 923 AT 73.6 73.7 Sell
      		5,358,885 1589 LSE
      07:44:22 73.6 632 AT 73.6 73.7 Sell
      		5,357,962 1588 LSE
      07:44:22 73.6 1142 AT 73.55 73.6 Buy
      		5,357,330 1587 LSE
      07:44:22 73.6 413 AT 73.6 73.7 Sell
      		5,356,188 1586 LSE
      07:44:22 73.6 1108 AT 73.6 73.7 Sell
      		5,355,775 1585 LSE
      07:44:22 73.6 447 AT 73.6 73.7 Sell
      		5,354,667 1584 LSE
      07:44:22 73.6 1555 AT 73.55 73.6 Buy
      		5,354,220 1583 LSE
      07:44:22 73.6 430 AT 73.6 73.7 Sell
      		5,352,665 1582 LSE
      07:44:22 73.6 474 AT 73.6 73.7 Sell
      		5,352,235 1581 LSE
      07:44:22 73.6 651 AT 73.6 73.7 Sell
      		5,351,761 1580 LSE
      07:44:22 73.6 1555 AT 73.55 73.6 Buy
      		5,351,110 1579 LSE
      07:44:21 73.6 1017 AT 73.55 73.6 Buy
      		5,349,555 1578 LSE
      07:44:21 73.6 429 AT 73.6 73.75 Sell
      		5,348,538 1577 LSE
      07:44:21 73.6 109 AT 73.6 73.75 Sell
      		5,348,109 1576 LSE
      07:44:21 73.6 1445 AT 73.55 73.6 Buy
      		5,348,000 1575 LSE
      07:44:21 73.6 110 AT 73.55 73.6 Buy
      		5,346,555 1574 LSE
      07:44:19 73.6 1555 AT 73.55 73.6 Buy
      		5,346,445 1573 LSE
      07:44:18 73.65 1300 AT 73.65 73.7 Sell
      		5,344,890 1572 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,343,590 1571 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,342,035 1570 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,340,480 1569 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,338,925 1568 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,337,370 1567 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,335,815 1566 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,334,260 1565 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,332,705 1564 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,331,150 1563 LSE
      07:44:18 73.6 413 AT 73.6 73.7 Sell
      		5,329,595 1562 LSE
      07:44:18 73.6 4050 AT 73.6 73.7 Sell
      		5,329,182 1561 LSE
      07:44:18 73.6 457 AT 73.6 73.7 Sell
      		5,325,132 1560 LSE
      07:44:18 73.6 10 AT 73.6 73.7 Sell
      		5,324,675 1559 LSE
      07:44:18 73.6 1545 AT 73.6 73.7 Sell
      		5,324,665 1558 LSE
      07:44:18 73.6 1555 AT 73.6 73.7 Sell
      		5,323,120 1557 LSE
      07:44:18 73.65 467 AT 73.6 73.65 Buy
      		5,321,565 1556 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,321,098 1555 LSE
      07:44:18 73.6 1105 AT 73.6 73.65 Sell
      		5,319,543 1554 LSE
      07:44:18 73.6 450 AT 73.6 73.65 Sell
      		5,318,438 1553 LSE
      07:44:18 73.6 1555 AT 73.6 73.65 Sell
      		5,317,988 1552 LSE
      07:44:18 73.6 1555 AT 73.55 73.6 Buy
      		5,316,433 1551 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads