ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.955
      0.04%
      Bitcoin
      93,742.43
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:42 73.05 5600 AT 73.05 73.1 Sell
      		1,421,575 451 LSE
      03:39:42 73.05 438 AT 73.0 73.05 Buy
      		1,415,975 450 LSE
      03:39:42 73.0 828 AT 72.9 73.0 Buy
      		1,415,537 449 LSE
      03:39:42 73.0 727 AT 72.9 73.0 Buy
      		1,414,709 448 LSE
      03:39:42 73.0 1115 AT 73.0 73.1 Sell
      		1,413,982 447 LSE
      03:37:46 73.05 985 AT 73.05 73.1 Sell
      		1,412,867 446 LSE
      03:37:46 73.05 1029 AT 73.0 73.05 Buy
      		1,411,882 445 LSE
      03:37:08 73.05 641 AT 73.05 73.1 Sell
      		1,410,853 444 LSE
      03:37:08 73.05 1601 AT 73.05 73.1 Sell
      		1,410,212 443 LSE
      03:37:08 73.05 1000 AT 73.0 73.05 Buy
      		1,408,611 442 LSE
      03:37:08 73.05 1029 AT 73.0 73.05 Buy
      		1,407,611 441 LSE
      03:36:19 73.0 887 AT 72.95 73.0 Buy
      		1,406,582 440 LSE
      03:36:19 73.0 3171 AT 72.95 73.0 Buy
      		1,405,695 439 LSE
      03:36:19 73.0 729 AT 72.95 73.0 Buy
      		1,402,524 438 LSE
      03:36:19 73.0 1300 AT 72.95 73.0 Buy
      		1,401,795 437 LSE
      03:36:05 72.95 496 AT 72.9 72.95 Buy
      		1,400,495 436 LSE
      03:36:05 72.95 862 AT 72.9 72.95 Buy
      		1,399,999 435 LSE
      03:36:05 72.95 181 AT 72.9 72.95 Buy
      		1,399,137 434 LSE
      03:36:05 72.95 286 AT 72.9 72.95 Buy
      		1,398,956 433 LSE
      03:36:05 72.95 1464 AT 72.9 72.95 Buy
      		1,398,670 432 LSE
      03:36:04 72.95 581 AT 72.95 73.0 Sell
      		1,397,206 431 LSE
      03:36:04 72.95 1152 AT 72.95 73.0 Sell
      		1,396,625 430 LSE
      03:36:04 72.95 1300 AT 72.95 73.0 Sell
      		1,395,473 429 LSE
      03:35:34 73.05 1000 AT 72.95 73.05 Buy
      		1,394,173 428 LSE
      03:34:29 73.05 772 AT 72.95 73.05 Buy
      		1,393,173 427 LSE
      03:34:29 73.0 796 AT 72.85 73.0 Buy
      		1,392,401 426 LSE
      03:34:29 73.0 148 AT 72.85 73.0 Buy
      		1,391,605 425 LSE
      03:34:00 72.95 941 AT 72.9 72.95 Buy
      		1,391,457 424 LSE
      03:34:00 72.95 940 AT 72.95 73.05 Sell
      		1,390,516 423 LSE
      03:33:53 72.95 437 AT 72.9 72.95 Buy
      		1,389,576 422 LSE
      03:33:53 72.95 762 AT 72.9 72.95 Buy
      		1,389,139 421 LSE
      03:33:53 72.95 547 AT 72.9 72.95 Buy
      		1,388,377 420 LSE
      03:33:53 72.9 1293 AT 72.9 72.95 Sell
      		1,387,830 419 LSE
      03:33:53 72.9 29 AT 72.8 72.9 Buy
      		1,386,537 418 LSE
      03:33:53 72.9 2000 AT 72.9 72.95 Sell
      		1,386,508 417 LSE
      03:33:34 72.939 171 O 72.9 72.95 Buy
      		1,384,508 416 LSE
      03:33:16 72.9 161 AT 72.85 72.9 Buy
      		1,384,337 415 LSE
      03:33:16 72.9 762 AT 72.85 72.9 Buy
      		1,384,176 414 LSE
      03:33:15 72.9 6 AT 72.8 72.9 Buy
      		1,383,414 413 LSE
      03:33:15 72.9 565 AT 72.8 72.9 Buy
      		1,383,408 412 LSE
      03:33:09 72.9 762 AT 72.8 72.9 Buy
      		1,382,843 411 LSE
      03:33:09 72.9 868 AT 72.8 72.9 Buy
      		1,382,081 410 LSE
      03:33:06 72.9 364 AT 72.8 72.9 Buy
      		1,381,213 409 LSE
      03:33:06 72.9 182 AT 72.8 72.9 Buy
      		1,380,849 408 LSE
      03:33:05 72.9 623 AT 72.9 72.95 Sell
      		1,380,667 407 LSE
      03:33:04 72.9 2600 AT 72.85 72.9 Buy
      		1,380,044 406 LSE
      03:33:04 72.9 2600 AT 72.85 72.9 Buy
      		1,377,444 405 LSE
      03:33:04 72.9 1866 AT 72.9 72.95 Sell
      		1,374,844 404 LSE
      03:33:04 72.9 2000 AT 72.85 72.9 Buy
      		1,372,978 403 LSE
      03:33:04 72.9 2000 AT 72.9 72.95 Sell
      		1,370,978 402 LSE
      03:33:03 72.9 625 AT 72.9 72.95 Sell
      		1,368,978 401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads