News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:10 | 73.2 | 699 | AT | 73.15 | 73.2 | Buy | 5,105,777 | 1401 | LSE | |
| 07:02:39 | 73.2 | 2555 | AT | 73.2 | 73.3 | Sell | 5,105,078 | 1400 | LSE | |
| 07:02:39 | 73.2 | 2555 | AT | 73.15 | 73.2 | Buy | 5,102,523 | 1399 | LSE | |
| 07:02:39 | 73.25 | 1720 | AT | 73.15 | 73.25 | Buy | 5,099,968 | 1398 | LSE | |
| 07:02:39 | 73.25 | 876 | AT | 73.15 | 73.25 | Buy | 5,098,248 | 1397 | LSE | |
| 07:02:39 | 73.2 | 2555 | AT | 73.15 | 73.2 | Buy | 5,097,372 | 1396 | LSE | |
| 07:02:38 | 73.2 | 2555 | AT | 73.15 | 73.2 | Buy | 5,094,817 | 1395 | LSE | |
| 07:02:38 | 73.2 | 1255 | AT | 73.15 | 73.2 | Buy | 5,092,262 | 1394 | LSE | |
| 07:02:38 | 73.2 | 1300 | AT | 73.15 | 73.2 | Buy | 5,091,007 | 1393 | LSE | |
| 07:02:38 | 73.2 | 1075 | AT | 73.15 | 73.2 | Buy | 5,089,707 | 1392 | LSE | |
| 07:02:38 | 73.2 | 1480 | AT | 73.15 | 73.2 | Buy | 5,088,632 | 1391 | LSE | |
| 07:02:37 | 73.2 | 2555 | AT | 73.15 | 73.2 | Buy | 5,087,152 | 1390 | LSE | |
| 07:02:37 | 73.2 | 113 | AT | 73.15 | 73.2 | Buy | 5,084,597 | 1389 | LSE | |
| 07:02:37 | 73.2 | 1036 | AT | 73.15 | 73.2 | Buy | 5,084,484 | 1388 | LSE | |
| 07:02:37 | 73.2 | 929 | O | 73.15 | 73.2 | Buy | 5,083,448 | 1387 | LSE | |
| 07:02:37 | 73.2 | 2364 | AT | 73.1 | 73.2 | Buy | 5,082,519 | 1386 | LSE | |
| 07:02:37 | 73.2 | 2555 | AT | 73.1 | 73.2 | Buy | 5,080,155 | 1385 | LSE | |
| 07:02:14 | 73.15 | 804 | AT | 73.15 | 73.2 | Sell | 5,077,600 | 1384 | LSE | |
| 07:01:27 | 73.05 | 1494 | AT | 73.0 | 73.05 | Buy | 5,076,796 | 1383 | LSE | |
| 07:01:27 | 73.05 | 1706 | AT | 73.0 | 73.05 | Buy | 5,075,302 | 1382 | LSE | |
| 07:01:27 | 73.05 | 2072 | AT | 73.0 | 73.05 | Buy | 5,073,596 | 1381 | LSE | |
| 06:59:05 | 73.05 | 1483 | O | 73.0 | 73.05 | Buy | 5,071,524 | 1380 | LSE | |
| 06:59:04 | 73.05 | 284 | AT | 73.0 | 73.05 | Buy | 5,070,041 | 1379 | LSE | |
| 06:59:04 | 73.05 | 3050 | AT | 73.0 | 73.05 | Buy | 5,069,757 | 1378 | LSE | |
| 06:59:04 | 73.05 | 244 | AT | 73.0 | 73.05 | Buy | 5,066,707 | 1377 | LSE | |
| 06:56:21 | 73.031 | 5000 | O | 73.0 | 73.05 | Buy | 5,066,463 | 1376 | LSE | |
| 06:55:41 | 73.0 | 790 | AT | 73.0 | 73.1 | Sell | 5,061,463 | 1375 | LSE | |
| 06:55:41 | 73.0 | 1438 | AT | 73.0 | 73.1 | Sell | 5,060,673 | 1374 | LSE | |
| 06:49:00 | 73.1 | 470 | AT | 73.0 | 73.1 | Buy | 5,059,235 | 1373 | LSE | |
| 06:49:00 | 73.1 | 3821 | AT | 73.0 | 73.1 | Buy | 5,058,765 | 1372 | LSE | |
| 06:49:00 | 73.1 | 3069 | AT | 73.0 | 73.1 | Buy | 5,054,944 | 1371 | LSE | |
| 06:49:00 | 73.1 | 31 | AT | 73.0 | 73.1 | Buy | 5,051,875 | 1370 | LSE | |
| 06:49:00 | 73.1 | 861 | AT | 73.0 | 73.1 | Buy | 5,051,844 | 1369 | LSE | |
| 06:49:00 | 73.1 | 1118 | AT | 73.1 | 73.2 | Sell | 5,050,983 | 1368 | LSE | |
| 06:49:00 | 73.1 | 1827 | AT | 73.1 | 73.2 | Sell | 5,049,865 | 1367 | LSE | |
| 06:49:00 | 73.1 | 122 | AT | 73.1 | 73.2 | Sell | 5,048,038 | 1366 | LSE | |
| 06:49:00 | 73.1 | 109 | AT | 73.1 | 73.2 | Sell | 5,047,916 | 1365 | LSE | |
| 06:49:00 | 73.1 | 1584 | AT | 73.1 | 73.2 | Sell | 5,047,807 | 1364 | LSE | |
| 06:48:42 | 73.15 | 875 | AT | 73.15 | 73.2 | Sell | 5,046,223 | 1363 | LSE | |
| 06:48:41 | 73.1 | 592 | O | 73.1 | 73.2 | Sell | 5,045,348 | 1362 | LSE | |
| 06:46:52 | 73.05 | 115 | AT | 73.0 | 73.05 | Buy | 5,044,756 | 1361 | LSE | |
| 06:46:24 | 73.05 | 300 | AT | 73.0 | 73.05 | Buy | 5,044,641 | 1360 | LSE | |
| 06:35:53 | 73.05 | 1341 | AT | 73.05 | 73.1 | Sell | 5,044,341 | 1359 | LSE | |
| 06:35:51 | 73.05 | 1024 | O | 73.05 | 73.15 | Sell | 5,043,000 | 1358 | LSE | |
| 06:33:48 | 73.112 | 530 | O | 73.05 | 73.15 | Buy | 5,041,976 | 1357 | LSE | |
| 06:33:21 | 73.1 | 1133 | AT | 73.1 | 73.2 | Sell | 5,041,446 | 1356 | LSE | |
| 06:33:21 | 73.1 | 3399 | AT | 73.1 | 73.2 | Sell | 5,040,313 | 1355 | LSE | |
| 06:33:21 | 73.1 | 2524 | AT | 73.1 | 73.2 | Sell | 5,036,914 | 1354 | LSE | |
| 06:32:33 | 73.133 | 3430 | O | 73.1 | 73.2 | Sell | 5,034,390 | 1353 | LSE | |
| 06:27:33 | 73.15 | 1343 | AT | 73.15 | 73.2 | Sell | 5,030,960 | 1352 | LSE | |
| 06:27:33 | 73.15 | 398 | AT | 73.15 | 73.2 | Sell | 5,029,617 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
