ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,610.01
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:13 73.25 493 AT 73.2 73.25 Buy
      		1,211,651 351 LSE
      03:20:13 73.25 30 AT 73.2 73.25 Buy
      		1,211,158 350 LSE
      03:20:13 73.25 2029 AT 73.2 73.25 Buy
      		1,211,128 349 LSE
      03:20:05 73.3 466 AT 73.25 73.3 Buy
      		1,209,099 348 LSE
      03:20:05 73.3 589 AT 73.25 73.3 Buy
      		1,208,633 347 LSE
      03:20:05 73.3 2029 AT 73.25 73.3 Buy
      		1,208,044 346 LSE
      03:19:28 73.3 1032 AT 73.25 73.3 Buy
      		1,206,015 345 LSE
      03:19:28 73.3 997 AT 73.25 73.3 Buy
      		1,204,983 344 LSE
      03:18:24 73.25 1593 AT 73.25 73.4 Sell
      		1,203,986 343 LSE
      03:17:57 73.4 592 AT 73.25 73.4 Buy
      		1,202,393 342 LSE
      03:17:57 73.4 1384 AT 73.35 73.4 Buy
      		1,201,801 341 LSE
      03:17:57 73.3 12500 AT 73.25 73.3 Buy
      		1,200,417 340 LSE
      03:17:47 73.35 2617 AT 73.35 73.4 Sell
      		1,187,917 339 LSE
      03:17:47 73.35 719 AT 73.35 73.4 Sell
      		1,185,300 338 LSE
      03:17:47 73.35 581 AT 73.35 73.4 Sell
      		1,184,581 337 LSE
      03:17:45 73.4 2555 AT 73.35 73.4 Buy
      		1,184,000 336 LSE
      03:17:45 73.4 2555 AT 73.35 73.4 Buy
      		1,181,445 335 LSE
      03:17:45 73.4 272 AT 73.35 73.4 Buy
      		1,178,890 334 LSE
      03:17:45 73.4 805 AT 73.35 73.4 Buy
      		1,178,618 333 LSE
      03:17:45 73.4 1750 AT 73.35 73.4 Buy
      		1,177,813 332 LSE
      03:17:45 73.25 2 O 73.3 73.4 Sell
      		1,176,063 331 LSE
      03:17:45 73.35 752 AT 73.25 73.35 Buy
      		1,176,061 330 LSE
      03:17:45 73.25 686 AT 73.2 73.25 Buy
      		1,175,309 329 LSE
      03:17:45 73.25 2029 AT 73.2 73.25 Buy
      		1,174,623 328 LSE
      03:16:42 73.4 2 O 73.2 73.4 Buy
      		1,172,594 327 LSE
      03:16:42 73.3 1574 AT 73.3 73.4 Sell
      		1,172,592 326 LSE
      03:16:42 73.3 1026 AT 73.3 73.4 Sell
      		1,171,018 325 LSE
      03:16:42 73.3 883 AT 73.3 73.4 Sell
      		1,169,992 324 LSE
      03:16:12 73.35 1112 AT 73.35 73.4 Sell
      		1,169,109 323 LSE
      03:15:08 73.4 485 AT 73.3 73.4 Buy
      		1,167,997 322 LSE
      03:15:08 73.4 2070 AT 73.3 73.4 Buy
      		1,167,512 321 LSE
      03:15:08 73.4 731 AT 73.35 73.4 Buy
      		1,165,442 320 LSE
      03:15:08 73.4 860 AT 73.3 73.4 Buy
      		1,164,711 319 LSE
      03:15:08 73.4 323 AT 73.3 73.4 Buy
      		1,163,851 318 LSE
      03:15:08 73.4 1255 AT 73.3 73.4 Buy
      		1,163,528 317 LSE
      03:15:08 73.4 1300 AT 73.3 73.4 Buy
      		1,162,273 316 LSE
      03:14:41 73.4 2555 AT 73.35 73.4 Buy
      		1,160,973 315 LSE
      03:14:41 73.4 2555 AT 73.35 73.4 Buy
      		1,158,418 314 LSE
      03:14:41 73.4 2555 AT 73.35 73.4 Buy
      		1,155,863 313 LSE
      03:14:41 73.4 806 AT 73.35 73.4 Buy
      		1,153,308 312 LSE
      03:14:41 73.4 1114 AT 73.35 73.4 Buy
      		1,152,502 311 LSE
      03:14:41 73.4 2555 AT 73.35 73.4 Buy
      		1,151,388 310 LSE
      03:14:25 73.35 1114 AT 73.35 73.4 Sell
      		1,148,833 309 LSE
      03:14:25 73.4 2555 AT 73.35 73.4 Buy
      		1,147,719 308 LSE
      03:14:25 73.4 2555 AT 73.35 73.4 Buy
      		1,145,164 307 LSE
      03:14:25 73.4 1255 AT 73.35 73.4 Buy
      		1,142,609 306 LSE
      03:14:25 73.4 1300 AT 73.35 73.4 Buy
      		1,141,354 305 LSE
      03:14:25 73.4 2555 AT 73.35 73.4 Buy
      		1,140,054 304 LSE
      03:14:25 73.4 2555 AT 73.35 73.4 Buy
      		1,137,499 303 LSE
      03:14:25 73.4 536 AT 73.4 73.6 Sell
      		1,134,944 302 LSE
      03:14:25 73.4 2019 AT 73.4 73.6 Sell
      		1,134,408 301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      S29320
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads