ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,544.80
      -0.32%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.335
      1.83%
      Bitcoin
      94,823.35
      2.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:47 73.5 2960 AT 73.5 73.55 Sell
      		7,464,838 1901 LSE
      09:47:47 73.55 3050 AT 73.5 73.55 Buy
      		7,461,878 1900 LSE
      09:47:47 73.5 2960 AT 73.45 73.5 Buy
      		7,458,828 1899 LSE
      09:47:47 73.475 200000 AT 73.45 73.5
      		7,455,868 1898 LSE
      09:47:42 73.5 2595 AT 73.5 73.6 Sell
      		7,255,868 1897 LSE
      09:47:42 73.5 2455 AT 73.5 73.6 Sell
      		7,253,273 1896 LSE
      09:47:42 73.5 3100 AT 73.5 73.6 Sell
      		7,250,818 1895 LSE
      09:47:42 73.5 5555 AT 73.45 73.5 Buy
      		7,247,718 1894 LSE
      09:47:41 73.5 234 AT 73.5 73.6 Sell
      		7,242,163 1893 LSE
      09:47:41 73.5 2867 AT 73.5 73.6 Sell
      		7,241,929 1892 LSE
      09:47:41 73.5 2454 AT 73.5 73.6 Sell
      		7,239,062 1891 LSE
      09:47:41 73.5 1155 AT 73.45 73.5 Buy
      		7,236,608 1890 LSE
      09:47:41 73.5 1300 AT 73.45 73.5 Buy
      		7,235,453 1889 LSE
      09:47:41 73.5 3100 AT 73.5 73.6 Sell
      		7,234,153 1888 LSE
      09:47:41 73.55 5600 AT 73.55 73.6 Sell
      		7,231,053 1887 LSE
      09:47:41 73.55 1326 AT 73.5 73.55 Buy
      		7,225,453 1886 LSE
      09:47:41 73.5 4329 AT 73.45 73.5 Buy
      		7,224,127 1885 LSE
      09:47:41 73.5 1226 AT 73.45 73.5 Buy
      		7,219,798 1884 LSE
      09:47:40 73.481 13603 O 73.45 73.5 Buy
      		7,218,572 1883 LSE
      09:47:35 73.5 5555 AT 73.45 73.5 Buy
      		7,204,969 1882 LSE
      09:47:32 73.5 1087 AT 73.5 73.6 Sell
      		7,199,414 1881 LSE
      09:47:32 73.5 1368 AT 73.5 73.6 Sell
      		7,198,327 1880 LSE
      09:47:32 73.5 3100 AT 73.5 73.6 Sell
      		7,196,959 1879 LSE
      09:47:32 73.5 475 AT 73.45 73.5 Buy
      		7,193,859 1878 LSE
      09:47:32 73.5 5080 AT 73.45 73.5 Buy
      		7,193,384 1877 LSE
      09:47:32 73.5 2127 AT 73.45 73.5 Buy
      		7,188,304 1876 LSE
      09:47:32 73.5 5555 AT 73.45 73.5 Buy
      		7,186,177 1875 LSE
      09:47:32 73.5 1259 AT 73.5 73.6 Sell
      		7,180,622 1874 LSE
      09:47:32 73.5 1392 AT 73.5 73.6 Sell
      		7,179,363 1873 LSE
      09:47:32 73.5 3100 AT 73.5 73.6 Sell
      		7,177,971 1872 LSE
      09:47:32 73.5 2813 AT 73.5 73.6 Sell
      		7,174,871 1871 LSE
      09:47:32 73.5 2127 AT 73.5 73.6 Sell
      		7,172,058 1870 LSE
      09:47:32 73.5 45 AT 73.5 73.6 Sell
      		7,169,931 1869 LSE
      09:47:32 73.5 5555 AT 73.5 73.6 Sell
      		7,169,886 1868 LSE
      09:47:32 73.55 2833 AT 73.45 73.55 Buy
      		7,164,331 1867 LSE
      09:47:32 73.5 200 AT 73.5 73.55 Sell
      		7,161,498 1866 LSE
      09:47:32 73.5 3339 AT 73.5 73.55 Sell
      		7,161,298 1865 LSE
      09:47:32 73.5 2016 AT 73.5 73.55 Sell
      		7,157,959 1864 LSE
      09:47:32 73.5 996 AT 73.5 73.6 Sell
      		7,155,943 1863 LSE
      09:47:32 73.5 1414 AT 73.5 73.6 Sell
      		7,154,947 1862 LSE
      09:47:32 73.5 3145 AT 73.5 73.6 Sell
      		7,153,533 1861 LSE
      09:47:32 73.5 2455 AT 73.5 73.6 Sell
      		7,150,388 1860 LSE
      09:47:32 73.5 3100 AT 73.5 73.6 Sell
      		7,147,933 1859 LSE
      09:47:32 73.55 962 AT 73.5 73.55 Buy
      		7,144,833 1858 LSE
      09:47:32 73.5 5555 AT 73.45 73.5 Buy
      		7,143,871 1857 LSE
      09:47:32 73.5 985 AT 73.45 73.5 Buy
      		7,138,316 1856 LSE
      09:47:31 73.5 1047 AT 73.45 73.5 Buy
      		7,137,331 1855 LSE
      09:46:09 73.5 4508 AT 73.45 73.5 Buy
      		7,136,284 1854 LSE
      09:46:09 73.5 979 AT 73.5 73.55 Sell
      		7,131,776 1853 LSE
      09:46:09 73.5 1476 AT 73.5 73.55 Sell
      		7,130,797 1852 LSE
      09:46:09 73.5 3100 AT 73.5 73.55 Sell
      		7,129,321 1851 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads