ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,542.00
      -0.33%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.35
      1.85%
      Bitcoin
      94,820.96
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.80
      0.45
      ( 0.61% )
      Updated: 04:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:14 73.2 5600 AT 73.15 73.2 Buy
      		8,192,537 2151 LSE
      10:30:14 73.2 1852 AT 73.2 73.25 Sell
      		8,186,937 2150 LSE
      10:30:03 73.25 1125 AT 73.25 73.3 Sell
      		8,185,085 2149 LSE
      10:30:03 73.25 1820 AT 73.25 73.3 Sell
      		8,183,960 2148 LSE
      10:28:40 73.3 122 AT 73.2 73.3 Buy
      		8,182,140 2147 LSE
      10:28:40 73.3 3122 AT 73.2 73.3 Buy
      		8,182,018 2146 LSE
      10:25:06 73.25 1484 AT 73.2 73.25 Buy
      		8,178,896 2145 LSE
      10:24:21 73.25 3496 AT 73.15 73.25 Buy
      		8,177,412 2144 LSE
      10:24:21 73.25 437 AT 73.15 73.25 Buy
      		8,173,916 2143 LSE
      10:24:18 73.2 4980 AT 73.15 73.2 Buy
      		8,173,479 2142 LSE
      10:24:18 73.2 104 AT 73.15 73.2 Buy
      		8,168,499 2141 LSE
      10:24:18 73.2 5600 AT 73.15 73.2 Buy
      		8,168,395 2140 LSE
      10:23:29 73.15 9770 AT 73.15 73.2 Sell
      		8,162,795 2139 LSE
      10:23:29 73.2 453 AT 73.2 73.3 Sell
      		8,153,025 2138 LSE
      10:23:29 73.2 453 AT 73.2 73.3 Sell
      		8,152,572 2137 LSE
      10:23:29 73.2 874 AT 73.2 73.3 Sell
      		8,152,119 2136 LSE
      10:21:45 73.25 300 AT 73.2 73.25 Buy
      		8,151,245 2135 LSE
      10:21:45 73.25 112 AT 73.2 73.25 Buy
      		8,150,945 2134 LSE
      10:17:29 73.2 310 AT 73.15 73.2 Buy
      		8,150,833 2133 LSE
      10:17:29 73.2 848 AT 73.15 73.2 Buy
      		8,150,523 2132 LSE
      10:17:29 73.2 848 AT 73.15 73.2 Buy
      		8,149,675 2131 LSE
      10:17:29 73.2 1921 AT 73.15 73.2 Buy
      		8,148,827 2130 LSE
      10:17:15 73.2 1899 O 73.1 73.2 Buy
      		8,146,906 2129 LSE
      10:17:14 73.2 110 AT 73.15 73.2 Buy
      		8,145,007 2128 LSE
      10:17:14 73.2 7392 AT 73.2 73.25 Sell
      		8,144,897 2127 LSE
      10:17:14 73.2 546 AT 73.2 73.25 Sell
      		8,137,505 2126 LSE
      10:17:14 73.2 2002 AT 73.2 73.25 Sell
      		8,136,959 2125 LSE
      10:17:14 73.2 191 AT 73.2 73.25 Sell
      		8,134,957 2124 LSE
      10:17:14 73.25 24 AT 73.25 73.3 Sell
      		8,134,766 2123 LSE
      10:17:14 73.25 9100 AT 73.25 73.3 Sell
      		8,134,742 2122 LSE
      10:17:14 73.25 2600 AT 73.25 73.3 Sell
      		8,125,642 2121 LSE
      10:16:57 73.233 2459 O 73.2 73.3 Sell
      		8,123,042 2120 LSE
      10:13:47 73.25 1184 AT 73.25 73.3 Sell
      		8,120,583 2119 LSE
      10:13:47 73.25 2442 AT 73.25 73.3 Sell
      		8,119,399 2118 LSE
      10:13:47 73.3 295 AT 73.25 73.3 Buy
      		8,116,957 2117 LSE
      10:13:47 73.3 246 AT 73.25 73.3 Buy
      		8,116,662 2116 LSE
      10:13:47 73.3 342 AT 73.25 73.3 Buy
      		8,116,416 2115 LSE
      10:12:45 73.3 348 AT 73.25 73.3 Buy
      		8,116,074 2114 LSE
      10:12:45 73.3 1293 AT 73.25 73.3 Buy
      		8,115,726 2113 LSE
      10:12:45 73.3 295 AT 73.25 73.3 Buy
      		8,114,433 2112 LSE
      10:12:45 73.3 246 AT 73.25 73.3 Buy
      		8,114,138 2111 LSE
      10:12:45 73.3 690 AT 73.25 73.3 Buy
      		8,113,892 2110 LSE
      10:12:45 73.3 1293 AT 73.25 73.3 Buy
      		8,113,202 2109 LSE
      10:12:45 73.3 211 AT 73.25 73.3 Buy
      		8,111,909 2108 LSE
      10:12:45 73.3 246 AT 73.25 73.3 Buy
      		8,111,698 2107 LSE
      10:12:45 73.3 295 AT 73.25 73.3 Buy
      		8,111,452 2106 LSE
      10:12:45 73.3 690 AT 73.25 73.3 Buy
      		8,111,157 2105 LSE
      10:12:45 73.35 2667 AT 73.25 73.35 Buy
      		8,110,467 2104 LSE
      10:12:45 73.35 926 AT 73.25 73.35 Buy
      		8,107,800 2103 LSE
      10:12:45 73.3 1293 AT 73.25 73.3 Buy
      		8,106,874 2102 LSE
      10:12:45 73.3 3136 AT 73.2 73.3 Buy
      		8,105,581 2101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads