ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,548.80
      -0.30%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.19
      1.64%
      Bitcoin
      94,937.93
      2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.85
      0.50
      ( 0.68% )
      Updated: 04:22:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:51 73.55 962 AT 73.5 73.55 Buy
      		6,992,544 1751 LSE
      08:39:51 73.55 226 AT 73.5 73.55 Buy
      		6,991,582 1750 LSE
      08:37:11 73.6 578 AT 73.6 73.7 Sell
      		6,991,356 1749 LSE
      08:37:11 73.6 384 AT 73.6 73.7 Sell
      		6,990,778 1748 LSE
      08:37:11 73.65 3390 AT 73.55 73.65 Buy
      		6,990,394 1747 LSE
      08:37:11 73.65 30 AT 73.55 73.65 Buy
      		6,987,004 1746 LSE
      08:37:11 73.65 467 AT 73.55 73.65 Buy
      		6,986,974 1745 LSE
      08:37:05 73.6 164 AT 73.55 73.6 Buy
      		6,986,507 1744 LSE
      08:37:05 73.6 174 AT 73.5 73.6 Buy
      		6,986,343 1743 LSE
      08:37:05 73.6 446 AT 73.5 73.6 Buy
      		6,986,169 1742 LSE
      08:36:43 73.55 477 AT 73.5 73.55 Buy
      		6,985,723 1741 LSE
      08:36:43 73.55 110 AT 73.5 73.55 Buy
      		6,985,246 1740 LSE
      08:36:43 73.55 393 AT 73.45 73.55 Buy
      		6,985,136 1739 LSE
      08:36:43 73.55 587 AT 73.45 73.55 Buy
      		6,984,743 1738 LSE
      08:36:43 73.55 2378 AT 73.45 73.55 Buy
      		6,984,156 1737 LSE
      08:36:43 73.55 602 AT 73.45 73.55 Buy
      		6,981,778 1736 LSE
      08:36:43 73.55 3058 AT 73.55 73.6 Sell
      		6,981,176 1735 LSE
      08:36:43 73.6 2836 AT 73.5 73.6 Buy
      		6,978,118 1734 LSE
      08:36:43 73.6 2484 AT 73.5 73.6 Buy
      		6,975,282 1733 LSE
      08:36:43 73.6 352 AT 73.5 73.6 Buy
      		6,972,798 1732 LSE
      08:36:43 73.55 587 AT 73.5 73.55 Buy
      		6,972,446 1731 LSE
      08:36:43 73.55 1517 AT 73.45 73.55 Buy
      		6,971,859 1730 LSE
      08:36:43 73.55 2584 AT 73.45 73.55 Buy
      		6,970,342 1729 LSE
      08:36:43 73.55 1957 AT 73.45 73.55 Buy
      		6,967,758 1728 LSE
      08:36:43 73.55 2595 AT 73.45 73.55 Buy
      		6,965,801 1727 LSE
      08:27:11 73.5 3100 AT 73.4 73.5 Buy
      		6,963,206 1726 LSE
      08:27:11 73.5 419 AT 73.4 73.5 Buy
      		6,960,106 1725 LSE
      08:27:11 73.5 1138 AT 73.4 73.5 Buy
      		6,959,687 1724 LSE
      08:27:11 73.5 1504 AT 73.4 73.5 Buy
      		6,958,549 1723 LSE
      08:26:00 73.5 959 AT 73.5 73.6 Sell
      		6,957,045 1722 LSE
      08:25:01 73.55 873 AT 73.55 73.6 Sell
      		6,956,086 1721 LSE
      08:24:59 73.6 1193 AT 73.6 73.7 Sell
      		6,955,213 1720 LSE
      08:24:59 73.6 393 AT 73.6 73.7 Sell
      		6,954,020 1719 LSE
      08:24:59 73.6 408 AT 73.6 73.7 Sell
      		6,953,627 1718 LSE
      08:24:59 73.6 4772 AT 73.6 73.7 Sell
      		6,953,219 1717 LSE
      08:24:59 73.6 1178 AT 73.6 73.7 Sell
      		6,948,447 1716 LSE
      08:24:59 73.6 2973 AT 73.6 73.7 Sell
      		6,947,269 1715 LSE
      08:24:59 73.6 807 AT 73.6 73.7 Sell
      		6,944,296 1714 LSE
      08:24:59 73.6 1051 AT 73.6 73.7 Sell
      		6,943,489 1713 LSE
      08:24:59 73.6 742 AT 73.6 73.7 Sell
      		6,942,438 1712 LSE
      08:20:16 73.662 1000 O 73.6 73.7 Buy
      		6,941,696 1711 LSE
      08:18:25 73.7 13 O 73.6 73.7 Buy
      		6,940,696 1710 LSE
      08:16:58 73.65 2448 AT 73.6 73.65 Buy
      		6,940,683 1709 LSE
      08:12:25 73.6 116 AT 73.55 73.6 Buy
      		6,938,235 1708 LSE
      08:12:22 73.55 372 AT 73.5 73.55 Buy
      		6,938,119 1707 LSE
      08:12:22 73.55 3356 AT 73.5 73.55 Buy
      		6,937,747 1706 LSE
      08:12:22 73.55 116 AT 73.5 73.55 Buy
      		6,934,391 1705 LSE
      08:12:22 73.55 1300 AT 73.5 73.55 Buy
      		6,934,275 1704 LSE
      08:12:22 73.55 1300 AT 73.5 73.55 Buy
      		6,932,975 1703 LSE
      08:12:17 73.55 540 AT 73.55 73.6 Sell
      		6,931,675 1702 LSE
      08:11:43 73.55 868 AT 73.55 73.65 Sell
      		6,931,135 1701 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads