ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.95
      -1.44%
      US Tech 100
      20,238.80
      -1.80%
      Dow Jones
      42,014.94
      -1.45%
      Brent Oil
      78.885
      2.55%
      Bitcoin
      94,473.35
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:54 78.05 1024 AT 78.05 78.1 Sell
      		1,048,300 1001 LSE
      09:15:54 78.05 184 AT 78.05 78.1 Sell
      		1,047,276 1000 LSE
      09:15:54 78.1 11 AT 78.05 78.1 Buy
      		1,047,092 999 LSE
      09:15:54 78.1 83 AT 78.05 78.1 Buy
      		1,047,081 998 LSE
      09:15:54 78.1 9 AT 78.05 78.1 Buy
      		1,046,998 997 LSE
      09:15:54 78.1 11 AT 78.05 78.1 Buy
      		1,046,989 996 LSE
      09:15:54 78.1 474 AT 78.05 78.1 Buy
      		1,046,978 995 LSE
      09:15:54 78.1 97 AT 78.05 78.1 Buy
      		1,046,504 994 LSE
      09:15:54 78.1 298 AT 78.05 78.1 Buy
      		1,046,407 993 LSE
      09:15:54 78.1 385 AT 78.05 78.1 Buy
      		1,046,109 992 LSE
      09:15:54 78.05 765 AT 78.0 78.05 Buy
      		1,045,724 991 LSE
      09:15:54 78.05 399 AT 78.05 78.1 Sell
      		1,044,959 990 LSE
      09:15:54 78.05 582 AT 78.0 78.05 Buy
      		1,044,560 989 LSE
      09:15:51 78.05 728 AT 78.05 78.1 Sell
      		1,043,978 988 LSE
      09:15:51 78.05 546 AT 78.05 78.1 Sell
      		1,043,250 987 LSE
      09:15:51 78.05 909 AT 78.05 78.1 Sell
      		1,042,704 986 LSE
      09:15:51 78.05 545 AT 78.05 78.1 Sell
      		1,041,795 985 LSE
      09:15:51 78.05 480 AT 78.0 78.05 Buy
      		1,041,250 984 LSE
      09:15:51 78.05 1246 AT 78.05 78.1 Sell
      		1,040,770 983 LSE
      09:15:51 78.05 588 AT 78.0 78.05 Buy
      		1,039,524 982 LSE
      09:15:51 78.05 436 AT 78.0 78.05 Buy
      		1,038,936 981 LSE
      09:15:51 78.05 527 AT 78.0 78.05 Buy
      		1,038,500 980 LSE
      09:15:51 78.05 1540 AT 78.0 78.05 Buy
      		1,037,973 979 LSE
      09:15:51 78.05 353 AT 78.0 78.05 Buy
      		1,036,433 978 LSE
      09:15:51 78.05 347 AT 78.0 78.05 Buy
      		1,036,080 977 LSE
      09:15:51 78.05 1024 AT 78.0 78.05 Buy
      		1,035,733 976 LSE
      09:15:51 78.05 197 AT 78.0 78.05 Buy
      		1,034,709 975 LSE
      09:15:51 78.0 370 AT 78.0 78.05 Sell
      		1,034,512 974 LSE
      09:15:51 78.0 370 AT 78.0 78.05 Sell
      		1,034,142 973 LSE
      09:15:50 78.05 555 AT 78.0 78.05 Buy
      		1,033,772 972 LSE
      09:15:50 78.05 1646 AT 78.05 78.1 Sell
      		1,033,217 971 LSE
      09:15:50 78.05 1165 AT 78.05 78.1 Sell
      		1,031,571 970 LSE
      09:15:50 78.05 1189 AT 78.0 78.05 Buy
      		1,030,406 969 LSE
      09:15:50 78.05 646 AT 78.0 78.05 Buy
      		1,029,217 968 LSE
      09:15:50 78.05 3354 AT 78.0 78.05 Buy
      		1,028,571 967 LSE
      09:15:46 78.0 692 AT 78.0 78.05 Sell
      		1,025,217 966 LSE
      09:15:46 78.0 131 AT 77.95 78.0 Buy
      		1,024,525 965 LSE
      09:15:46 78.0 659 AT 77.95 78.0 Buy
      		1,024,394 964 LSE
      09:15:46 78.0 287 AT 78.0 78.05 Sell
      		1,023,735 963 LSE
      09:15:46 78.0 405 AT 77.9 78.0 Buy
      		1,023,448 962 LSE
      09:15:46 78.0 2380 AT 77.9 78.0 Buy
      		1,023,043 961 LSE
      09:15:46 78.0 539 AT 77.9 78.0 Buy
      		1,020,663 960 LSE
      09:15:46 78.0 120 AT 77.9 78.0 Buy
      		1,020,124 959 LSE
      09:15:46 78.0 269 AT 77.9 78.0 Buy
      		1,020,004 958 LSE
      09:15:46 78.0 3072 AT 77.9 78.0 Buy
      		1,019,735 957 LSE
      09:15:46 78.0 659 AT 77.9 78.0 Buy
      		1,016,663 956 LSE
      09:15:46 77.95 2000 AT 77.9 77.95 Buy
      		1,016,004 955 LSE
      09:15:46 77.95 2000 AT 77.95 78.0 Sell
      		1,014,004 954 LSE
      09:15:41 77.95 2000 AT 77.95 78.0 Sell
      		1,012,004 953 LSE
      09:15:30 78.05 559 AT 77.95 78.05 Buy
      		1,010,004 952 LSE
      09:15:30 78.0 1395 AT 78.0 78.05 Sell
      		1,009,445 951 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads