ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,534.78
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:32 77.8 630 AT 77.8 77.85 Sell
      		1,143,097 1101 LSE
      09:22:32 77.8 1338 AT 77.8 77.85 Sell
      		1,142,467 1100 LSE
      09:22:32 77.8 662 AT 77.8 77.85 Sell
      		1,141,129 1099 LSE
      09:22:32 77.8 2000 AT 77.8 77.85 Sell
      		1,140,467 1098 LSE
      09:22:32 77.8 1338 AT 77.75 77.8 Buy
      		1,138,467 1097 LSE
      09:22:32 77.8 662 AT 77.75 77.8 Buy
      		1,137,129 1096 LSE
      09:22:32 77.8 1338 AT 77.8 77.85 Sell
      		1,136,467 1095 LSE
      09:22:32 77.8 662 AT 77.8 77.85 Sell
      		1,135,129 1094 LSE
      09:22:28 77.8 662 AT 77.8 77.85 Sell
      		1,134,467 1093 LSE
      09:22:28 77.8 1338 AT 77.8 77.85 Sell
      		1,133,805 1092 LSE
      09:22:27 77.8 662 AT 77.8 77.85 Sell
      		1,132,467 1091 LSE
      09:22:27 77.8 1338 AT 77.8 77.85 Sell
      		1,131,805 1090 LSE
      09:22:27 77.8 662 AT 77.8 77.85 Sell
      		1,130,467 1089 LSE
      09:22:25 77.8 1338 AT 77.8 77.85 Sell
      		1,129,805 1088 LSE
      09:22:25 77.8 662 AT 77.8 77.85 Sell
      		1,128,467 1087 LSE
      09:22:25 77.8 590 AT 77.8 77.85 Sell
      		1,127,805 1086 LSE
      09:22:25 77.8 590 AT 77.8 77.85 Sell
      		1,127,215 1085 LSE
      09:22:25 77.8 937 AT 77.75 77.8 Buy
      		1,126,625 1084 LSE
      09:22:25 77.8 662 AT 77.75 77.8 Buy
      		1,125,688 1083 LSE
      09:22:25 77.8 1811 AT 77.75 77.8 Buy
      		1,125,026 1082 LSE
      09:22:25 77.8 2189 AT 77.75 77.8 Buy
      		1,123,215 1081 LSE
      09:22:25 77.8 1811 AT 77.75 77.8 Buy
      		1,121,026 1080 LSE
      09:22:25 77.8 1775 AT 77.75 77.8 Buy
      		1,119,215 1079 LSE
      09:22:25 77.8 414 AT 77.75 77.8 Buy
      		1,117,440 1078 LSE
      09:22:25 77.8 1439 AT 77.75 77.8 Buy
      		1,117,026 1077 LSE
      09:22:25 77.8 372 AT 77.75 77.8 Buy
      		1,115,587 1076 LSE
      09:22:25 77.75 653 AT 77.7 77.75 Buy
      		1,115,215 1075 LSE
      09:22:25 77.75 35 AT 77.7 77.75 Buy
      		1,114,562 1074 LSE
      09:22:25 77.75 2027 AT 77.7 77.75 Buy
      		1,114,527 1073 LSE
      09:22:25 77.75 170 AT 77.7 77.75 Buy
      		1,112,500 1072 LSE
      09:22:00 77.75 1658 AT 77.7 77.75 Buy
      		1,112,330 1071 LSE
      09:21:53 77.7 2000 AT 77.7 77.75 Sell
      		1,110,672 1070 LSE
      09:21:52 77.7 872 AT 77.7 77.75 Sell
      		1,108,672 1069 LSE
      09:21:52 77.7 1128 AT 77.7 77.75 Sell
      		1,107,800 1068 LSE
      09:21:52 77.7 872 AT 77.7 77.75 Sell
      		1,106,672 1067 LSE
      09:21:52 77.7 400 AT 77.7 77.75 Sell
      		1,105,800 1066 LSE
      09:21:52 77.7 728 AT 77.7 77.75 Sell
      		1,105,400 1065 LSE
      09:21:52 77.7 1272 AT 77.7 77.75 Sell
      		1,104,672 1064 LSE
      09:21:52 77.7 728 AT 77.7 77.75 Sell
      		1,103,400 1063 LSE
      09:21:52 77.7 1272 AT 77.7 77.75 Sell
      		1,102,672 1062 LSE
      09:21:52 77.7 728 AT 77.7 77.75 Sell
      		1,101,400 1061 LSE
      09:21:52 77.7 1272 AT 77.7 77.75 Sell
      		1,100,672 1060 LSE
      09:21:05 77.8 701 AT 77.8 77.85 Sell
      		1,099,400 1059 LSE
      09:21:05 77.8 1097 AT 77.8 77.85 Sell
      		1,098,699 1058 LSE
      09:21:04 77.8 543 AT 77.75 77.8 Buy
      		1,097,602 1057 LSE
      09:21:04 77.8 1267 AT 77.7 77.8 Buy
      		1,097,059 1056 LSE
      09:21:04 77.8 782 AT 77.7 77.8 Buy
      		1,095,792 1055 LSE
      09:21:04 77.75 1500 AT 77.75 77.8 Sell
      		1,095,010 1054 LSE
      09:21:04 77.75 1250 AT 77.75 77.8 Sell
      		1,093,510 1053 LSE
      09:21:04 77.75 559 AT 77.75 77.8 Sell
      		1,092,260 1052 LSE
      09:21:04 77.75 114 AT 77.75 77.8 Sell
      		1,091,701 1051 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      AQSE
      GLDU.GB
      Ubs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads