ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.36
      -1.45%
      US Tech 100
      20,272.60
      -1.64%
      Dow Jones
      41,999.82
      -1.49%
      Brent Oil
      78.945
      2.63%
      Bitcoin
      94,998.81
      2.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:26 78.25 83 AT 78.15 78.25 Buy
      		877,885 851 LSE
      08:13:26 78.2 642 AT 78.2 78.25 Sell
      		877,802 850 LSE
      08:13:26 78.2 1121 AT 78.2 78.25 Sell
      		877,160 849 LSE
      08:13:26 78.2 595 AT 78.2 78.25 Sell
      		876,039 848 LSE
      08:13:26 78.2 1077 AT 78.2 78.25 Sell
      		875,444 847 LSE
      08:13:26 78.2 843 AT 78.2 78.25 Sell
      		874,367 846 LSE
      08:13:26 78.2 938 AT 78.2 78.25 Sell
      		873,524 845 LSE
      08:13:26 78.2 688 AT 78.2 78.25 Sell
      		872,586 844 LSE
      08:13:21 78.25 446 AT 78.15 78.25 Buy
      		871,898 843 LSE
      08:13:21 78.25 225 AT 78.15 78.25 Buy
      		871,452 842 LSE
      08:13:21 78.2 1266 AT 78.2 78.25 Sell
      		871,227 841 LSE
      08:13:21 78.2 797 AT 78.2 78.25 Sell
      		869,961 840 LSE
      08:13:21 78.2 868 AT 78.2 78.25 Sell
      		869,164 839 LSE
      08:13:21 78.2 577 AT 78.2 78.25 Sell
      		868,296 838 LSE
      08:13:20 78.2 971 AT 78.2 78.25 Sell
      		867,719 837 LSE
      08:13:20 78.2 1103 AT 78.2 78.25 Sell
      		866,748 836 LSE
      08:13:20 78.25 317 AT 78.15 78.25 Buy
      		865,645 835 LSE
      08:13:20 78.25 220 AT 78.15 78.25 Buy
      		865,328 834 LSE
      08:13:20 78.2 789 AT 78.2 78.25 Sell
      		865,108 833 LSE
      08:13:20 78.2 553 AT 78.2 78.25 Sell
      		864,319 832 LSE
      08:13:20 78.2 729 AT 78.2 78.25 Sell
      		863,766 831 LSE
      08:13:20 78.25 599 AT 78.15 78.25 Buy
      		863,037 830 LSE
      08:13:20 78.2 916 AT 78.2 78.25 Sell
      		862,438 829 LSE
      08:13:20 78.2 580 AT 78.2 78.25 Sell
      		861,522 828 LSE
      08:13:19 78.2 868 AT 78.2 78.25 Sell
      		860,942 827 LSE
      08:13:19 78.25 447 AT 78.15 78.25 Buy
      		860,074 826 LSE
      08:13:19 78.25 113 AT 78.15 78.25 Buy
      		859,627 825 LSE
      08:13:19 78.2 570 AT 78.2 78.25 Sell
      		859,514 824 LSE
      08:13:19 78.2 828 AT 78.2 78.25 Sell
      		858,944 823 LSE
      08:13:19 78.2 843 AT 78.2 78.25 Sell
      		858,116 822 LSE
      08:13:19 78.25 675 AT 78.15 78.25 Buy
      		857,273 821 LSE
      08:13:19 78.2 680 AT 78.2 78.25 Sell
      		856,598 820 LSE
      08:13:19 78.2 594 AT 78.2 78.25 Sell
      		855,918 819 LSE
      08:13:19 78.2 1059 AT 78.2 78.25 Sell
      		855,324 818 LSE
      08:13:19 78.2 954 AT 78.2 78.25 Sell
      		854,265 817 LSE
      08:13:19 78.2 547 AT 78.2 78.25 Sell
      		853,311 816 LSE
      08:13:19 78.2 710 AT 78.2 78.25 Sell
      		852,764 815 LSE
      08:13:18 78.2 973 AT 78.2 78.25 Sell
      		852,054 814 LSE
      08:13:18 78.2 1191 AT 78.2 78.25 Sell
      		851,081 813 LSE
      08:13:18 78.2 953 AT 78.2 78.25 Sell
      		849,890 812 LSE
      08:13:18 78.25 418 AT 78.15 78.25 Buy
      		848,937 811 LSE
      08:13:18 78.25 263 AT 78.15 78.25 Buy
      		848,519 810 LSE
      08:13:18 78.2 547 AT 78.2 78.25 Sell
      		848,256 809 LSE
      08:13:18 78.2 710 AT 78.2 78.25 Sell
      		847,709 808 LSE
      08:13:18 78.2 973 AT 78.2 78.25 Sell
      		846,999 807 LSE
      08:13:18 78.2 1191 AT 78.2 78.25 Sell
      		846,026 806 LSE
      08:13:18 78.2 953 AT 78.2 78.25 Sell
      		844,835 805 LSE
      08:13:17 78.25 573 AT 78.15 78.25 Buy
      		843,882 804 LSE
      08:13:17 78.2 547 AT 78.2 78.25 Sell
      		843,309 803 LSE
      08:13:17 78.2 882 AT 78.2 78.25 Sell
      		842,762 802 LSE
      08:13:17 78.2 735 AT 78.2 78.25 Sell
      		841,880 801 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads