ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,650.01
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:19 77.85 1304 AT 77.85 77.95 Sell
      		1,254,502 1201 LSE
      09:35:16 77.9 1590 AT 77.9 78.0 Sell
      		1,253,198 1200 LSE
      09:35:16 77.9 291 AT 77.9 78.0 Sell
      		1,251,608 1199 LSE
      09:31:57 77.95 156 AT 77.9 77.95 Buy
      		1,251,317 1198 LSE
      09:31:53 77.95 740 AT 77.95 78.0 Sell
      		1,251,161 1197 LSE
      09:31:53 77.95 1849 AT 77.95 78.0 Sell
      		1,250,421 1196 LSE
      09:31:53 77.95 409 AT 77.9 77.95 Buy
      		1,248,572 1195 LSE
      09:31:53 77.95 411 AT 77.9 77.95 Buy
      		1,248,163 1194 LSE
      09:31:53 77.9 993 AT 77.9 77.95 Sell
      		1,247,752 1193 LSE
      09:31:50 77.9 1070 AT 77.9 78.0 Sell
      		1,246,759 1192 LSE
      09:31:13 78.0 296 AT 77.9 78.0 Buy
      		1,245,689 1191 LSE
      09:31:13 78.0 409 AT 77.9 78.0 Buy
      		1,245,393 1190 LSE
      09:31:13 78.0 18 AT 77.9 78.0 Buy
      		1,244,984 1189 LSE
      09:31:13 78.0 1008 AT 77.95 78.0 Buy
      		1,244,966 1188 LSE
      09:31:13 77.95 263 AT 77.95 78.0 Sell
      		1,243,958 1187 LSE
      09:31:13 77.95 3102 AT 77.95 78.0 Sell
      		1,243,695 1186 LSE
      09:31:13 77.95 3102 AT 77.85 77.95 Buy
      		1,240,593 1185 LSE
      09:31:13 77.95 2100 AT 77.95 78.0 Sell
      		1,237,491 1184 LSE
      09:31:13 77.95 2100 AT 77.85 77.95 Buy
      		1,235,391 1183 LSE
      09:31:13 77.9 1250 AT 77.8 77.9 Buy
      		1,233,291 1182 LSE
      09:31:13 77.9 4000 AT 77.8 77.9 Buy
      		1,232,041 1181 LSE
      09:29:00 77.9 106 AT 77.85 77.9 Buy
      		1,228,041 1180 LSE
      09:27:02 77.8 578 AT 77.75 77.8 Buy
      		1,227,935 1179 LSE
      09:27:02 77.8 1269 AT 77.75 77.8 Buy
      		1,227,357 1178 LSE
      09:27:02 77.8 4300 AT 77.75 77.8 Buy
      		1,226,088 1177 LSE
      09:27:02 77.8 1316 AT 77.75 77.8 Buy
      		1,221,788 1176 LSE
      09:27:02 77.8 315 AT 77.75 77.8 Buy
      		1,220,472 1175 LSE
      09:27:02 77.8 2400 AT 77.75 77.8 Buy
      		1,220,157 1174 LSE
      09:26:26 77.765 5922 O 77.75 77.8 Sell
      		1,217,757 1173 LSE
      09:26:25 77.75 300 AT 77.75 77.8 Sell
      		1,211,835 1172 LSE
      09:26:25 77.75 919 AT 77.75 77.8 Sell
      		1,211,535 1171 LSE
      09:26:25 77.75 1081 AT 77.75 77.8 Sell
      		1,210,616 1170 LSE
      09:26:21 77.75 800 AT 77.75 77.8 Sell
      		1,209,535 1169 LSE
      09:26:21 77.75 1200 AT 77.75 77.8 Sell
      		1,208,735 1168 LSE
      09:26:21 77.75 2000 AT 77.75 77.8 Sell
      		1,207,535 1167 LSE
      09:26:21 77.75 2000 AT 77.75 77.8 Sell
      		1,205,535 1166 LSE
      09:26:21 77.75 2000 AT 77.75 77.8 Sell
      		1,203,535 1165 LSE
      09:26:21 77.75 553 AT 77.7 77.75 Buy
      		1,201,535 1164 LSE
      09:25:48 77.6 355 AT 77.6 77.7 Sell
      		1,200,982 1163 LSE
      09:25:48 77.65 2282 AT 77.65 77.75 Sell
      		1,200,627 1162 LSE
      09:24:27 77.75 387 AT 77.75 77.85 Sell
      		1,198,345 1161 LSE
      09:24:15 77.75 742 AT 77.75 77.85 Sell
      		1,197,958 1160 LSE
      09:24:15 77.75 20 AT 77.75 77.85 Sell
      		1,197,216 1159 LSE
      09:23:23 77.8 395 AT 77.8 77.9 Sell
      		1,197,196 1158 LSE
      09:23:02 77.9 981 AT 77.8 77.9 Buy
      		1,196,801 1157 LSE
      09:23:02 77.9 1313 AT 77.8 77.9 Buy
      		1,195,820 1156 LSE
      09:23:02 77.9 701 AT 77.8 77.9 Buy
      		1,194,507 1155 LSE
      09:23:02 77.9 894 AT 77.8 77.9 Buy
      		1,193,806 1154 LSE
      09:23:02 77.9 1092 AT 77.8 77.9 Buy
      		1,192,912 1153 LSE
      09:23:02 77.85 1313 AT 77.85 77.9 Sell
      		1,191,820 1152 LSE
      09:23:02 77.85 1299 AT 77.85 77.9 Sell
      		1,190,507 1151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      TRE7
      Invesco Us Treasury 3-7 ...
      BIT
      ISP
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads