ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,534.78
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:02 77.85 1299 AT 77.85 77.9 Sell
      		1,190,507 1151 LSE
      09:23:02 77.85 701 AT 77.85 77.9 Sell
      		1,189,208 1150 LSE
      09:23:02 77.85 697 AT 77.85 77.9 Sell
      		1,188,507 1149 LSE
      09:23:02 77.85 1427 AT 77.8 77.85 Buy
      		1,187,810 1148 LSE
      09:23:02 77.85 1200 AT 77.8 77.85 Buy
      		1,186,383 1147 LSE
      09:23:02 77.85 2000 AT 77.8 77.85 Buy
      		1,185,183 1146 LSE
      09:23:02 77.85 1299 AT 77.8 77.85 Buy
      		1,183,183 1145 LSE
      09:23:02 77.85 701 AT 77.8 77.85 Buy
      		1,181,884 1144 LSE
      09:23:02 77.85 1299 AT 77.85 77.9 Sell
      		1,181,183 1143 LSE
      09:23:02 77.85 701 AT 77.85 77.9 Sell
      		1,179,884 1142 LSE
      09:22:58 77.85 1097 AT 77.85 77.9 Sell
      		1,179,183 1141 LSE
      09:22:57 77.9 977 AT 77.8 77.9 Buy
      		1,178,086 1140 LSE
      09:22:57 77.9 412 AT 77.8 77.9 Buy
      		1,177,109 1139 LSE
      09:22:57 77.9 361 AT 77.8 77.9 Buy
      		1,176,697 1138 LSE
      09:22:57 77.85 248 AT 77.8 77.85 Buy
      		1,176,336 1137 LSE
      09:22:57 77.85 1650 AT 77.8 77.85 Buy
      		1,176,088 1136 LSE
      09:22:57 77.85 602 AT 77.8 77.85 Buy
      		1,174,438 1135 LSE
      09:22:57 77.85 1592 AT 77.8 77.85 Buy
      		1,173,836 1134 LSE
      09:22:57 77.85 1356 AT 77.8 77.85 Buy
      		1,172,244 1133 LSE
      09:22:56 77.85 1116 AT 77.85 77.9 Sell
      		1,170,888 1132 LSE
      09:22:56 77.85 641 AT 77.85 77.9 Sell
      		1,169,772 1131 LSE
      09:22:56 77.85 931 AT 77.85 77.9 Sell
      		1,169,131 1130 LSE
      09:22:56 77.85 289 AT 77.8 77.85 Buy
      		1,168,200 1129 LSE
      09:22:56 77.85 283 AT 77.8 77.85 Buy
      		1,167,911 1128 LSE
      09:22:56 77.85 106 AT 77.8 77.85 Buy
      		1,167,628 1127 LSE
      09:22:56 77.85 1822 AT 77.8 77.85 Buy
      		1,167,522 1126 LSE
      09:22:56 77.85 572 AT 77.8 77.85 Buy
      		1,165,700 1125 LSE
      09:22:56 77.85 1408 AT 77.8 77.85 Buy
      		1,165,128 1124 LSE
      09:22:56 77.85 326 AT 77.8 77.85 Buy
      		1,163,720 1123 LSE
      09:22:56 77.85 766 AT 77.8 77.85 Buy
      		1,163,394 1122 LSE
      09:22:56 77.85 1408 AT 77.8 77.85 Buy
      		1,162,628 1121 LSE
      09:22:55 77.85 1092 AT 77.8 77.85 Buy
      		1,161,220 1120 LSE
      09:22:55 77.85 1934 AT 77.8 77.85 Buy
      		1,160,128 1119 LSE
      09:22:55 77.85 796 AT 77.85 77.9 Sell
      		1,158,194 1118 LSE
      09:22:55 77.85 1286 AT 77.85 77.9 Sell
      		1,157,398 1117 LSE
      09:22:55 77.85 677 AT 77.8 77.85 Buy
      		1,156,112 1116 LSE
      09:22:55 77.85 750 AT 77.8 77.85 Buy
      		1,155,435 1115 LSE
      09:22:55 77.85 20 AT 77.8 77.85 Buy
      		1,154,685 1114 LSE
      09:22:55 77.85 2069 AT 77.8 77.85 Buy
      		1,154,665 1113 LSE
      09:22:55 77.85 961 AT 77.8 77.85 Buy
      		1,152,596 1112 LSE
      09:22:53 77.85 1836 AT 77.75 77.85 Buy
      		1,151,635 1111 LSE
      09:22:53 77.85 299 AT 77.75 77.85 Buy
      		1,149,799 1110 LSE
      09:22:53 77.85 414 AT 77.75 77.85 Buy
      		1,149,500 1109 LSE
      09:22:53 77.8 1070 AT 77.8 77.85 Sell
      		1,149,086 1108 LSE
      09:22:38 77.8 709 AT 77.8 77.85 Sell
      		1,148,016 1107 LSE
      09:22:38 77.8 1105 AT 77.8 77.85 Sell
      		1,147,307 1106 LSE
      09:22:38 77.8 800 AT 77.75 77.8 Buy
      		1,146,202 1105 LSE
      09:22:38 77.8 1293 AT 77.8 77.85 Sell
      		1,145,402 1104 LSE
      09:22:32 77.8 980 AT 77.8 77.85 Sell
      		1,144,109 1103 LSE
      09:22:32 77.8 32 AT 77.8 77.85 Sell
      		1,143,129 1102 LSE
      09:22:32 77.8 630 AT 77.8 77.85 Sell
      		1,143,097 1101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      W03LD3
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads